Volume | 4,318,168.50 |
|
|||||
News | - | ||||||
Day High | 1.01 | Low High |
|||||
Day Low | 0.9427 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Crypto | 1,159,985,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0045 | -0.45% | 0.9955 | 0.9955 | 0.9958 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.01 | 0.9427 | 1.00 | 0.363 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:58:52 | 104.00 | 0.9955 | USD |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
5/05/2024 | 02:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
4/08/2024 | 07:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
2/11/2024 | 09:00 | NEWSBTC | What Is Sui (SUI) Network? |
2/01/2024 | 22:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
1/16/2024 | 13:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
1/15/2024 | 12:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
11/10/2023 | 03:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 1.15 | 0.9734 | 11,138,330.88 | -0.1045 | -9.50% |
1 Month | 1.19 | 1.45 | 0.9734 | 9,693,747.11 | -0.1945 | -16.34% |
3 Months | 1.81 | 2.18 | 0.9142 | 11,869,123.69 | -0.8145 | -45.00% |
6 Months | 0.6194 | 2.18 | 0.4989 | 10,897,464.91 | 0.3761 | 60.72% |
1 Year | 1.12 | 2.18 | 0.363 | 6,086,436.19 | -0.1245 | -11.12% |
3 Years | 1.33 | 2.18 | 0.363 | 5,971,461.28 | -0.329794 | -24.88% |
5 Years | 1.33 | 2.18 | 0.363 | 5,971,461.28 | -0.329794 | -24.88% |