Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Crypto | 1,143,662,666 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0238 | -2.38% | 0.9762 | 0.9755 | 0.9761 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.01 | 0.9427 | 1.00 | 0.363 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:10:14 | 15.50 | 0.9762 | USD |
SUIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 1.15 | 0.9734 | 11,138,330.88 | -0.1238 | -11.25% |
1 Month | 1.19 | 1.45 | 0.9734 | 9,693,747.11 | -0.2138 | -17.97% |
3 Months | 1.81 | 2.18 | 0.9142 | 11,869,123.69 | -0.8338 | -46.07% |
6 Months | 0.6194 | 2.18 | 0.4989 | 10,897,464.91 | 0.3568 | 57.60% |
1 Year | 1.12 | 2.18 | 0.363 | 6,086,436.19 | -0.1438 | -12.84% |
3 Years | 1.33 | 2.18 | 0.363 | 5,971,461.28 | -0.349094 | -26.34% |
5 Years | 1.33 | 2.18 | 0.363 | 5,971,461.28 | -0.349094 | -26.34% |
SUIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.00 | 0.0077 | 0.78% | 0.9959 | 1.02 | 0.9931 | 2,817,159.00 |
May 11 2024 | 0.9923 | -0.0177 | -1.75% | 1.01 | 1.03 | 0.990 | 3,648,293.00 |
May 10 2024 | 1.01 | -0.020 | -1.94% | 1.02 | 1.11 | 1.00 | 14,988,888.00 |
May 09 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 0.9734 | 12,249,905.00 |
May 08 2024 | 1.01 | -0.070 | -6.48% | 1.08 | 1.08 | 1.00 | 13,175,008.00 |
May 07 2024 | 1.08 | -0.010 | -0.92% | 1.10 | 1.15 | 1.08 | 13,917,358.00 |
May 06 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 17,171,702.00 |
May 05 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.04 | 11,583,622.00 |
May 04 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.06 | 15,969,454.00 |
May 03 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.04 | 16,325,091.00 |
May 02 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.09 | 6,391,139.00 |
May 01 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.07 | 10,723,138.00 |
Apr 30 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.21 | 1.07 | 12,373,890.00 |
Apr 29 2024 | 1.19 | -0.030 | -2.46% | 1.33 | 1.35 | 1.17 | 5,449,283.00 |
Apr 28 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.26 | 1.21 | 2,702,472.00 |
Apr 27 2024 | 1.21 | 0.040 | 3.42% | 1.18 | 1.23 | 1.12 | 5,932,140.00 |
Apr 26 2024 | 1.17 | -0.050 | -4.10% | 1.23 | 1.23 | 1.16 | 5,839,688.00 |
Apr 25 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.27 | 1.19 | 8,377,571.00 |
Apr 24 2024 | 1.25 | -0.070 | -5.30% | 1.33 | 1.35 | 1.24 | 6,481,239.00 |
Apr 23 2024 | 1.32 | -0.070 | -5.04% | 1.39 | 1.42 | 1.31 | 4,828,345.00 |
Apr 22 2024 | 1.39 | 0.020 | 1.46% | 1.33 | 1.44 | 1.31 | 4,839,886.00 |
Apr 21 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.45 | 1.34 | 4,543,045.00 |
Apr 20 2024 | 1.43 | 0.090 | 6.72% | 1.33 | 1.44 | 1.31 | 7,114,455.00 |
Apr 19 2024 | 1.34 | 0.090 | 7.20% | 1.25 | 1.39 | 1.13 | 13,237,121.00 |
Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.29 | 1.20 | 8,197,609.00 |
Apr 17 2024 | 1.25 | 0.020 | 1.63% | 1.22 | 1.36 | 1.18 | 14,758,366.00 |
Apr 16 2024 | 1.23 | 0.060 | 5.13% | 1.17 | 1.27 | 1.11 | 15,224,351.00 |
Apr 15 2024 | 1.17 | -0.030 | -2.50% | 1.19 | 1.30 | 1.12 | 12,564,687.00 |
Apr 14 2024 | 1.20 | 0.130 | 12.15% | 1.06 | 1.21 | 1.03 | 15,782,996.00 |
Apr 13 2024 | 1.07 | -0.170 | -13.71% | 1.23 | 1.25 | 0.9142 | 26,139,199.00 |