SUNDERUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.006505 | -0.000118 | -1.78% | 0.00662 | 0.00665 | 0.006484 | 0.00 |
May 18 2024 | 0.006623 | 0.000075 | 1.15% | 0.006553 | 0.006672 | 0.006544 | 0.00 |
May 17 2024 | 0.006549 | 0.000309 | 4.95% | 0.006237 | 0.006609 | 0.006219 | 0.00 |
May 16 2024 | 0.00624 | -0.0002 | -3.11% | 0.006438 | 0.006446 | 0.006202 | 0.00 |
May 15 2024 | 0.00644 | 0.000329 | 5.38% | 0.006118 | 0.006447 | 0.006071 | 0.00 |
May 14 2024 | 0.006111 | -0.00014 | -2.24% | 0.006247 | 0.006273 | 0.006065 | 0.00 |
May 13 2024 | 0.006251 | 0.00004 | 0.64% | 0.006176 | 0.006346 | 0.006156 | 0.00 |
May 12 2024 | 0.006211 | 0.000043 | 0.70% | 0.006176 | 0.006254 | 0.006156 | 0.00 |
May 11 2024 | 0.006168 | -0.00000200 | -0.03% | 0.006177 | 0.006235 | 0.006125 | 0.00 |
May 10 2024 | 0.00617 | -0.000264 | -4.10% | 0.006423 | 0.006471 | 0.006106 | 0.00 |
May 09 2024 | 0.006434 | 0.000131 | 2.09% | 0.006307 | 0.006481 | 0.006259 | 0.00 |
May 08 2024 | 0.006302 | -0.000096 | -1.50% | 0.006386 | 0.00644 | 0.006232 | 0.00 |
May 07 2024 | 0.006399 | -0.000107 | -1.64% | 0.006505 | 0.006634 | 0.006377 | 0.00 |
May 06 2024 | 0.006505 | -0.000142 | -2.14% | 0.006802 | 0.006888 | 0.006291 | 0.00 |
May 05 2024 | 0.006648 | 0.00004 | 0.61% | 0.006606 | 0.00672 | 0.00652 | 0.00 |
May 04 2024 | 0.006608 | 0.000024 | 0.36% | 0.006576 | 0.006712 | 0.006565 | 0.00 |
May 03 2024 | 0.006583 | 0.000246 | 3.88% | 0.006337 | 0.006626 | 0.006277 | 0.00 |
May 02 2024 | 0.006338 | 0.000021 | 0.33% | 0.006309 | 0.006387 | 0.006139 | 0.00 |
May 01 2024 | 0.006316 | -0.000089 | -1.39% | 0.006384 | 0.006401 | 0.005966 | 0.00 |
Apr 30 2024 | 0.006406 | -0.000411 | -6.03% | 0.006802 | 0.006888 | 0.006186 | 0.00 |
Apr 29 2024 | 0.006816 | -0.000106 | -1.53% | 0.007072 | 0.007091 | 0.006618 | 0.00 |
Apr 28 2024 | 0.006923 | 0.000025 | 0.36% | 0.006898 | 0.007096 | 0.006887 | 0.00 |
Apr 27 2024 | 0.006897 | 0.000265 | 4.00% | 0.006639 | 0.006954 | 0.00653 | 0.00 |
Apr 26 2024 | 0.006632 | -0.000061 | -0.91% | 0.006689 | 0.006712 | 0.00658 | 0.00 |
Apr 25 2024 | 0.006693 | 0.000047 | 0.71% | 0.006656 | 0.006761 | 0.006514 | 0.00 |
Apr 24 2024 | 0.006646 | -0.000661 | -9.05% | 0.007315 | 0.007432 | 0.006581 | 1.00 |
Apr 23 2024 | 0.007307 | 0.000041 | 0.56% | 0.007263 | 0.007407 | 0.007162 | 0.00 |
Apr 22 2024 | 0.007266 | 0.000121 | 1.69% | 0.007072 | 0.007332 | 0.006632 | 0.00 |
Apr 21 2024 | 0.007145 | -0.000135 | -1.85% | 0.007276 | 0.007384 | 0.007082 | 0.00 |
Apr 20 2024 | 0.00728 | 0.000192 | 2.71% | 0.007057 | 0.007326 | 0.006979 | 0.00 |
Apr 19 2024 | 0.007088 | 0.00000300 | 0.04% | 0.007072 | 0.007215 | 0.006632 | 0.00 |
Apr 18 2024 | 0.007085 | 0.000195 | 2.83% | 0.006906 | 0.007148 | 0.006831 | 0.00 |
Apr 17 2024 | 0.00689 | -0.000237 | -3.33% | 0.007122 | 0.007206 | 0.00676 | 0.00 |
Apr 16 2024 | 0.007127 | -0.000038 | -0.53% | 0.007154 | 0.007217 | 0.00693 | 0.00 |
Apr 15 2024 | 0.007165 | -0.000138 | -1.89% | 0.007272 | 0.007559 | 0.007017 | 0.00 |
Apr 14 2024 | 0.007303 | 0.000307 | 4.39% | 0.006949 | 0.007326 | 0.006733 | 0.00 |
Apr 13 2024 | 0.006996 | -0.000497 | -6.63% | 0.007458 | 0.007621 | 0.006674 | 0.00 |
Apr 12 2024 | 0.007492 | -0.000609 | -7.52% | 0.008094 | 0.008207 | 0.007234 | 0.00 |
Apr 11 2024 | 0.008102 | -0.000076 | -0.93% | 0.008168 | 0.008353 | 0.008032 | 0.00 |
Apr 10 2024 | 0.008178 | 0.000071 | 0.88% | 0.008098 | 0.008217 | 0.007894 | 0.00 |
Apr 09 2024 | 0.008106 | -0.000427 | -5.00% | 0.008543 | 0.008603 | 0.007999 | 0.00 |
Apr 08 2024 | 0.008534 | 0.000552 | 6.92% | 0.007592 | 0.008603 | 0.007413 | 0.00 |
Apr 07 2024 | 0.007982 | 0.000214 | 2.76% | 0.007749 | 0.007988 | 0.007731 | 0.00 |
Apr 06 2024 | 0.007768 | 0.000086 | 1.12% | 0.007655 | 0.00784 | 0.007653 | 0.00 |
Apr 05 2024 | 0.007682 | -0.00000500 | -0.07% | 0.007694 | 0.00773 | 0.007442 | 0.00 |
Apr 04 2024 | 0.007687 | 0.000022 | 0.29% | 0.007635 | 0.007955 | 0.00752 | 0.00 |
Apr 03 2024 | 0.007665 | 0.000093 | 1.23% | 0.007592 | 0.007778 | 0.007413 | 0.00 |
Apr 02 2024 | 0.007572 | -0.000548 | -6.75% | 0.0081 | 0.0081 | 0.007437 | 0.00 |
Apr 01 2024 | 0.008119 | -0.000295 | -3.51% | 0.008419 | 0.008419 | 0.007903 | 0.00 |
Mar 31 2024 | 0.008414 | 0.000311 | 3.83% | 0.008104 | 0.008439 | 0.008104 | 0.00 |
Mar 30 2024 | 0.008103 | -0.000018 | -0.22% | 0.008111 | 0.008237 | 0.008062 | 0.00 |
Mar 29 2024 | 0.008121 | -0.000112 | -1.36% | 0.008229 | 0.008274 | 0.008025 | 0.00 |
Mar 28 2024 | 0.008233 | 0.000162 | 2.01% | 0.008085 | 0.008342 | 0.00801 | 0.00 |
Mar 27 2024 | 0.008071 | -0.000214 | -2.58% | 0.008287 | 0.008466 | 0.007999 | 0.00 |
Mar 26 2024 | 0.008285 | 0.000013 | 0.16% | 0.008276 | 0.00849 | 0.008198 | 0.00 |
Mar 25 2024 | 0.008272 | 0.000289 | 3.62% | 0.008128 | 0.008429 | 0.007426 | 0.00 |
Mar 24 2024 | 0.007983 | 0.000235 | 3.03% | 0.00773 | 0.008018 | 0.007629 | 0.00 |
Mar 23 2024 | 0.007749 | 0.000086 | 1.12% | 0.00769 | 0.007904 | 0.007559 | 0.00 |
Mar 22 2024 | 0.007663 | -0.000404 | -5.01% | 0.008075 | 0.008178 | 0.007522 | 0.00 |
Mar 21 2024 | 0.008067 | -0.000058 | -0.71% | 0.008101 | 0.00828 | 0.007881 | 0.00 |
Mar 20 2024 | 0.008125 | 0.000795 | 10.84% | 0.007298 | 0.008161 | 0.00708 | 0.00 |
Mar 19 2024 | 0.00733 | -0.000812 | -9.97% | 0.008128 | 0.008168 | 0.007288 | 0.00 |
Mar 18 2024 | 0.008142 | -0.000252 | -3.00% | 0.00941 | 0.009453 | 0.008008 | 0.00 |
Mar 17 2024 | 0.008394 | 0.000263 | 3.24% | 0.008199 | 0.008492 | 0.007908 | 0.00 |
Mar 16 2024 | 0.008131 | -0.000511 | -5.91% | 0.008655 | 0.008727 | 0.008044 | 0.00 |
Mar 15 2024 | 0.008642 | -0.000331 | -3.69% | 0.00941 | 0.009453 | 0.008292 | 0.00 |
Mar 14 2024 | 0.008973 | -0.000282 | -3.05% | 0.009245 | 0.009265 | 0.008599 | 0.00 |
Mar 13 2024 | 0.009255 | 0.000077 | 0.84% | 0.009187 | 0.009422 | 0.009106 | 0.00 |
Mar 12 2024 | 0.009179 | -0.000223 | -2.37% | 0.00941 | 0.009453 | 0.008901 | 0.00 |
Mar 11 2024 | 0.009401 | 0.000426 | 4.75% | 0.008832 | 0.009448 | 0.008738 | 0.00 |
Mar 10 2024 | 0.008975 | -0.000075 | -0.83% | 0.009034 | 0.009166 | 0.00879 | 0.00 |
Mar 09 2024 | 0.00905 | 0.000057 | 0.63% | 0.008991 | 0.009125 | 0.008967 | 0.00 |
Mar 08 2024 | 0.008993 | 0.000068 | 0.76% | 0.008951 | 0.00924 | 0.008848 | 0.00 |
Mar 07 2024 | 0.008925 | 0.000117 | 1.33% | 0.008832 | 0.0091 | 0.008644 | 0.00 |
Mar 06 2024 | 0.008808 | 0.000613 | 7.48% | 0.008223 | 0.009009 | 0.008099 | 0.00 |
Mar 05 2024 | 0.008195 | -0.000194 | -2.31% | 0.008394 | 0.008827 | 0.007494 | 0.00 |
Mar 04 2024 | 0.008389 | 0.000343 | 4.26% | 0.007843 | 0.008414 | 0.007823 | 0.00 |
Mar 03 2024 | 0.008046 | 0.000141 | 1.79% | 0.007902 | 0.008067 | 0.007791 | 0.00 |
Mar 02 2024 | 0.007905 | -0.000025 | -0.32% | 0.007928 | 0.007992 | 0.007857 | 0.00 |
Mar 01 2024 | 0.00793 | 0.000179 | 2.31% | 0.007722 | 0.007969 | 0.007722 | 0.00 |
Feb 29 2024 | 0.007751 | -0.000032 | -0.41% | 0.007843 | 0.008132 | 0.007644 | 0.00 |
Feb 28 2024 | 0.007783 | 0.000295 | 3.94% | 0.007496 | 0.008053 | 0.007468 | 0.00 |
Feb 27 2024 | 0.007488 | 0.00015 | 2.04% | 0.007342 | 0.007597 | 0.007319 | 0.00 |
Feb 26 2024 | 0.007338 | 0.000146 | 2.03% | 0.005691 | 0.007387 | 0.005686 | 0.00 |
Feb 25 2024 | 0.007192 | 0.000284 | 4.11% | 0.006914 | 0.007196 | 0.006897 | 0.00 |
Feb 24 2024 | 0.006908 | 0.000153 | 2.26% | 0.00675 | 0.006938 | 0.006716 | 0.00 |
Feb 23 2024 | 0.006755 | -0.000106 | -1.54% | 0.006857 | 0.00691 | 0.006716 | 0.00 |
Feb 22 2024 | 0.006861 | -0.000018 | -0.26% | 0.006838 | 0.006998 | 0.006718 | 0.00 |
Feb 21 2024 | 0.006879 | -0.000086 | -1.23% | 0.006954 | 0.006971 | 0.006652 | 0.00 |
Feb 20 2024 | 0.006965 | 0.000158 | 2.32% | 0.006806 | 0.007006 | 0.006648 | 0.00 |