Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYYUSD | Crypto | 442,814 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000059 | -0.78% | 0.000075 | 0.000075 | 0.000075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000076 | 0.000076 | 0.000075 | 0.000076 | 0.000015 - 0.000371 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:32:07 | 53,720.31 | 0.000075 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,601.06 | 21,291,540.19 | SUNNYY | |||
SUNNYYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000087 | 0.000121 | 0.000071 | 59,344,637.56 | -0.000011 | -13.13% |
| 1 Month | 0.000129 | 0.000147 | 0.000071 | 59,265,047.84 | -0.000054 | -41.66% |
| 3 Months | 0.000065 | 0.000371 | 0.000065 | 65,697,494.93 | 0.00001 | 15.89% |
| 6 Months | 0.000039 | 0.000371 | 0.000022 | 93,424,595.52 | 0.000037 | 94.42% |
| 1 Year | 0.000018 | 0.000371 | 0.000015 | 161,979,095.17 | 0.000057 | 316.39% |
| 3 Years | 0.034714 | 0.043852 | 0.000015 | 78,728,799.19 | -0.034639 | -99.78% |
| 5 Years | 0.034714 | 0.043852 | 0.000015 | 78,728,799.19 | -0.034639 | -99.78% |
SUNNYYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000113 | 0.000073 | 61,829,917.00 |
| May 20 2024 | 0.000073 | -0.000019 | -20.64% | 0.000087 | 0.000107 | 0.000071 | 47,318,145.00 |
| May 19 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 97,504,871.00 |
| May 18 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 38,187,601.00 |
| May 17 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 46,067,554.00 |
| May 16 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000121 | 0.000088 | 54,540,091.00 |
| May 15 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 69,964,281.00 |
| May 14 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 33,103,883.00 |
| May 13 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000117 | 0.000118 | 0.000088 | 63,735,754.00 |
| May 12 2024 | 0.000088 | -0.000028 | -24.06% | 0.000117 | 0.000118 | 0.000087 | 47,486,373.00 |
| May 11 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000117 | 0.000087 | 68,725,411.00 |
| May 10 2024 | 0.000116 | 0.000025 | 27.46% | 0.000091 | 0.000147 | 0.000087 | 68,582,619.00 |
| May 09 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 69,267,572.00 |
| May 08 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 71,990,979.00 |
| May 07 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 83,396,445.00 |
| May 06 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000128 | 0.000089 | 49,211,904.00 |
| May 05 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 79,349,913.00 |
| May 04 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000127 | 0.000093 | 49,105,866.00 |
| May 03 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000123 | 0.000089 | 57,601,022.00 |
| May 02 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00012 | 0.000087 | 55,795,855.00 |
| May 01 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000115 | 0.000085 | 78,327,178.00 |
| Apr 30 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 72,569,806.00 |
| Apr 29 2024 | 0.000096 | -0.000034 | -26.03% | 0.000092 | 0.000128 | 0.000087 | 66,536,264.00 |
| Apr 28 2024 | 0.000131 | 0.000033 | 33.81% | 0.000098 | 0.000134 | 0.000097 | 47,094,896.00 |
| Apr 27 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.000126 | 0.000093 | 52,192,622.00 |
| Apr 26 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 53,609,391.00 |
| Apr 25 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 46,325,360.00 |
| Apr 24 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 29,999,752.00 |
| Apr 23 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 36,650,028.00 |
| Apr 22 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000092 | 0.000129 | 0.000087 | 43,145,452.00 |
| Apr 21 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 60,087,566.00 |
| Apr 20 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 37,297,245.00 |
