Sunny Governance Token More Historical Data - SUNNYYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sunny Governance Token (Cryptocurrency:SUNNYYUSD)
Sunny Governance Token (Cryptocurrency:SUNNYYUSD) Historical

SUNNYYUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00007	-0.00000200	-2.76%	0.000074	0.000074	0.000069	72,923,655.00
Jun 16 2024	0.000072	-0.000035	-32.73%	0.000107	0.000108	0.000071	38,207,620.00
Jun 15 2024	0.000107	0.000037	53.17%	0.00007	0.000107	0.000069	78,454,567.00
Jun 14 2024	0.00007	0.00000016	0.23%	0.00007	0.000106	0.000067	47,608,028.00
Jun 13 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000071	0.000069	87,824,158.00
Jun 12 2024	0.000071	0.00000100	1.43%	0.00007	0.000073	0.000069	125,731,330.00
Jun 11 2024	0.00007	-0.00000300	-4.09%	0.000073	0.000073	0.000069	86,736,425.00
Jun 10 2024	0.000073	-0.00000076	-1.03%	0.000074	0.000074	0.000073	99,267,956.00
Jun 09 2024	0.000074	0.00000043	0.58%	0.000074	0.000074	0.000073	100,085,830.00
Jun 08 2024	0.000074	0.00000008	0.11%	0.000074	0.000074	0.000073	71,093,638.00
Jun 07 2024	0.000074	-0.00000300	-3.93%	0.000076	0.000077	0.000073	100,755,308.00
Jun 06 2024	0.000076	-0.00000100	-1.29%	0.000077	0.000078	0.000075	105,969,407.00
Jun 05 2024	0.000077	0.00000100	1.31%	0.000075	0.000115	0.000074	130,855,666.00
Jun 04 2024	0.000076	0.00000100	1.33%	0.000075	0.000077	0.000075	57,792,570.00
Jun 03 2024	0.000075	-0.00000036	-0.48%	0.000076	0.000077	0.000075	96,179,937.00
Jun 02 2024	0.000076	-0.00000067	-0.88%	0.000076	0.000077	0.000075	88,450,463.00
Jun 01 2024	0.000076	0.00000100	1.33%	0.000075	0.000077	0.000075	111,294,814.00
May 31 2024	0.000075	0.00000034	0.45%	0.000075	0.000077	0.000074	94,002,040.00
May 30 2024	0.000075	-0.00000038	-0.50%	0.000075	0.000076	0.000074	104,448,324.00
May 29 2024	0.000075	-0.00000200	-2.60%	0.000077	0.000078	0.000075	89,670,742.00
May 28 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000078	0.000075	74,963,241.00
May 27 2024	0.000078	0.00000100	1.31%	0.000113	0.000115	0.000077	93,577,653.00
May 26 2024	0.000076	-0.000036	-32.02%	0.000113	0.000115	0.000076	62,047,840.00
May 25 2024	0.000112	0.00000054	0.48%	0.000112	0.000113	0.000111	38,385,683.00
May 24 2024	0.000112	-0.00000086	-0.76%	0.000113	0.000115	0.000109	45,242,512.00
May 23 2024	0.000113	0.000038	50.77%	0.000075	0.000117	0.000071	54,370,877.00
May 22 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000113	0.000074	55,572,834.00
May 21 2024	0.000076	0.00000300	4.10%	0.000073	0.000113	0.000073	61,829,917.00
May 20 2024	0.000073	-0.000019	-20.64%	0.000087	0.000107	0.000071	47,318,145.00
May 19 2024	0.000092	-0.00000200	-2.13%	0.000094	0.000094	0.000092	97,504,871.00
May 18 2024	0.000094	0.00000100	1.08%	0.000093	0.000094	0.000093	38,187,601.00
May 17 2024	0.000093	0.00000400	4.53%	0.000088	0.000094	0.000088	46,067,554.00
May 16 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000121	0.000088	54,540,091.00
May 15 2024	0.000091	0.00000500	5.78%	0.000087	0.000091	0.000086	69,964,281.00
May 14 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000089	0.000086	33,103,883.00
May 13 2024	0.000088	0.00000057	0.65%	0.000117	0.000118	0.000088	63,735,754.00
May 12 2024	0.000088	-0.000028	-24.06%	0.000117	0.000118	0.000087	47,486,373.00
May 11 2024	0.000116	-0.00000003	-0.03%	0.000117	0.000117	0.000087	68,725,411.00
May 10 2024	0.000116	0.000025	27.46%	0.000091	0.000147	0.000087	68,582,619.00
May 09 2024	0.000091	0.00000200	2.24%	0.000089	0.000092	0.000089	69,267,572.00
May 08 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000088	71,990,979.00
May 07 2024	0.000091	-0.00000200	-2.17%	0.000092	0.000094	0.00009	83,396,445.00
May 06 2024	0.000092	-0.00000200	-2.13%	0.00009	0.000128	0.000089	49,211,904.00
May 05 2024	0.000094	0.00000056	0.60%	0.000093	0.000095	0.000092	79,349,913.00
May 04 2024	0.000094	0.00000035	0.38%	0.000093	0.000127	0.000093	49,105,866.00
May 03 2024	0.000093	0.00000300	3.35%	0.00009	0.000123	0.000089	57,601,022.00
May 02 2024	0.00009	0.00000030	0.34%	0.000089	0.00012	0.000087	55,795,855.00
May 01 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000115	0.000085	78,327,178.00
Apr 30 2024	0.000091	-0.00000600	-6.22%	0.000096	0.000097	0.000088	72,569,806.00
Apr 29 2024	0.000096	-0.000034	-26.03%	0.000092	0.000128	0.000087	66,536,264.00
Apr 28 2024	0.000131	0.000033	33.81%	0.000098	0.000134	0.000097	47,094,896.00
Apr 27 2024	0.000098	-0.000028	-22.38%	0.000125	0.000126	0.000093	52,192,622.00
Apr 26 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000124	53,609,391.00
Apr 25 2024	0.000126	0.00000090	0.72%	0.000126	0.000128	0.000123	46,325,360.00
Apr 24 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124	29,999,752.00
Apr 23 2024	0.000129	0.00000072	0.56%	0.000128	0.000131	0.000126	36,650,028.00
Apr 22 2024	0.000128	0.00000200	1.59%	0.000092	0.000129	0.000087	43,145,452.00
Apr 21 2024	0.000126	-0.00000015	-0.12%	0.000126	0.000128	0.000125	60,087,566.00
Apr 20 2024	0.000126	0.00000300	2.44%	0.000122	0.000127	0.000121	37,297,245.00
Apr 19 2024	0.000123	0.000031	33.70%	0.000092	0.000124	0.000087	63,194,202.00
Apr 18 2024	0.000092	0.00000300	3.35%	0.00009	0.000093	0.000089	65,751,291.00
Apr 17 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088	73,014,302.00
Apr 16 2024	0.000093	-0.00000050	-0.54%	0.000093	0.000123	0.00009	64,053,057.00
Apr 15 2024	0.000093	-0.000033	-26.10%	0.000126	0.000128	0.000091	48,025,843.00
Apr 14 2024	0.000126	0.000036	39.63%	0.00009	0.000127	0.000087	54,744,759.00
Apr 13 2024	0.000091	-0.00000600	-6.17%	0.000097	0.000147	0.000087	41,554,686.00
Apr 12 2024	0.000097	-0.000043	-30.65%	0.00014	0.000142	0.000096	36,842,305.00
Apr 11 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000144	0.000106	26,735,427.00
Apr 10 2024	0.000142	-0.000034	-19.38%	0.000175	0.000177	0.000137	25,289,125.00
Apr 09 2024	0.000175	0.000028	18.95%	0.000148	0.000182	0.000139	23,458,690.00
Apr 08 2024	0.000148	-0.000025	-14.47%	0.000133	0.000183	0.000103	28,346,402.00
Apr 07 2024	0.000173	0.000038	28.25%	0.000134	0.000173	0.000134	20,916,819.00
Apr 06 2024	0.000135	0.00000100	0.75%	0.000133	0.000136	0.000133	32,328,201.00
Apr 05 2024	0.000133	-0.00000009	-0.07%	0.000133	0.000134	0.000129	46,342,989.00
Apr 04 2024	0.000133	-0.000033	-19.89%	0.000165	0.000166	0.000131	33,656,130.00
Apr 03 2024	0.000166	0.00000200	1.22%	0.000164	0.000168	0.000128	27,106,036.00
Apr 02 2024	0.000164	0.000023	16.36%	0.00014	0.000202	0.00013	33,159,208.00
Apr 01 2024	0.000141	-0.000042	-23.06%	0.000182	0.000182	0.000105	24,720,358.00
Mar 31 2024	0.000182	0.00000700	3.99%	0.000175	0.000183	0.000175	19,346,731.00
Mar 30 2024	0.000175	0.000035	24.89%	0.00014	0.000246	0.00014	28,153,385.00
Mar 29 2024	0.000141	-0.00000200	-1.40%	0.000142	0.000143	0.000139	53,278,897.00
Mar 28 2024	0.000143	-0.000032	-18.32%	0.000175	0.000178	0.000142	62,552,232.00
Mar 27 2024	0.000175	-0.00000500	-2.79%	0.000179	0.000183	0.000144	64,150,043.00
Mar 26 2024	0.000179	0.00000028	0.16%	0.000179	0.000184	0.000177	49,657,857.00
Mar 25 2024	0.000179	0.00000600	3.47%	0.00021	0.000215	0.000142	61,258,257.00
Mar 24 2024	0.000173	0.00000500	2.98%	0.000167	0.000174	0.000132	59,829,478.00
Mar 23 2024	0.000168	0.000035	26.38%	0.000133	0.000171	0.000133	74,582,504.00
Mar 22 2024	0.000133	-0.000042	-24.05%	0.000175	0.000177	0.000131	60,752,236.00
Mar 21 2024	0.000175	-0.000036	-17.06%	0.00021	0.000215	0.000137	67,791,117.00
Mar 20 2024	0.000211	0.000021	11.03%	0.00019	0.000212	0.000153	69,697,774.00

Sunny Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions