Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Supe Token | SUPEETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.49% | 0.00000136 | 0.00000133 | 0.00000137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000134 | 0.00000137 | 0.00000134 | 0.00000134 | 0.00000132 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:42:02 | 3,222.15 | 0.00000136 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.29 | 953,485.95 | SUPE |
SUPEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000162 | 0.00000171 | 0.00000132 | 1,612,106.51 | -0.00000026 | -16.05% |
1 Month | 0.00000167 | 0.00000237 | 0.00000132 | 1,670,753.66 | -0.00000031 | -18.56% |
3 Months | 0.00000258 | 0.00000281 | 0.00000132 | 1,438,039.99 | -0.00000122 | -47.29% |
6 Months | 0.00000256 | 0.000012 | 0.00000132 | 1,529,225.65 | -0.00000120 | -46.88% |
1 Year | 0.00000600 | 0.000012 | 0.00000132 | 1,433,671.68 | -0.00000464 | -77.33% |
3 Years | 0.001982 | 0.01176 | 0.00000132 | 690,680.04 | -0.00198 | -99.93% |
5 Years | 0.001982 | 0.01176 | 0.00000132 | 690,680.04 | -0.00198 | -99.93% |
SUPEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000140 | 0.00000148 | 0.00000132 | 1,383,611.00 |
May 20 2024 | 0.00000139 | -0.00000023 | -14.20% | 0.00000160 | 0.00000170 | 0.00000138 | 1,908,303.00 |
May 19 2024 | 0.00000162 | 0.00000004 | 2.53% | 0.00000158 | 0.00000165 | 0.00000158 | 885,461.00 |
May 18 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000161 | 0.00000157 | 1,974,816.00 |
May 17 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000171 | 0.00000171 | 0.00000159 | 1,761,205.00 |
May 16 2024 | 0.00000171 | 0.00000017 | 11.04% | 0.00000154 | 0.00000171 | 0.00000152 | 1,473,301.00 |
May 15 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000162 | 0.00000163 | 0.00000153 | 1,898,045.00 |
May 14 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000159 | 0.00000163 | 0.00000158 | 916,063.00 |
May 13 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000229 | 0.00000237 | 0.00000155 | 2,740,406.00 |
May 12 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000162 | 0.00000158 | 2,090,987.00 |
May 11 2024 | 0.00000159 | -0.00000008 | -4.79% | 0.00000167 | 0.00000169 | 0.00000157 | 1,823,661.00 |
May 10 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000159 | 0.00000169 | 0.00000159 | 1,847,004.00 |
May 09 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000163 | 0.00000164 | 0.00000158 | 2,159,922.00 |
May 08 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000167 | 0.00000160 | 2,108,611.00 |
May 07 2024 | 0.00000165 | -0.00000012 | -6.78% | 0.00000177 | 0.00000177 | 0.00000159 | 1,726,453.00 |
May 06 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000182 | 0.00000174 | 1,721,318.00 |
May 05 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000188 | 0.00000191 | 0.00000180 | 1,624,122.00 |
May 04 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000193 | 0.00000179 | 1,317,680.00 |
May 03 2024 | 0.00000181 | 0.00000007 | 4.02% | 0.00000174 | 0.00000196 | 0.00000172 | 924,091.00 |
May 02 2024 | 0.00000174 | 0.00000009 | 5.45% | 0.00000165 | 0.00000175 | 0.00000163 | 1,453,761.00 |
May 01 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000176 | 0.00000164 | 1,727,512.00 |
Apr 30 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000181 | 0.00000168 | 1,326,892.00 |
Apr 29 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000229 | 0.00000237 | 0.00000163 | 2,589,815.00 |
Apr 28 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000164 | 0.00000165 | 0.00000160 | 1,900,215.00 |
Apr 27 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000176 | 0.00000180 | 0.00000163 | 1,771,108.00 |
Apr 26 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000181 | 0.00000174 | 1,373,738.00 |
Apr 25 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000171 | 0.00000187 | 0.00000169 | 1,321,115.00 |
Apr 24 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000174 | 0.00000164 | 1,031,873.00 |
Apr 23 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000174 | 0.00000159 | 1,709,705.00 |
Apr 22 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000229 | 0.00000237 | 0.00000167 | 2,068,282.00 |
Apr 21 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000176 | 0.00000179 | 0.00000169 | 1,458,141.00 |
Apr 20 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000186 | 0.00000188 | 0.00000173 | 1,573,815.00 |