SUPEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000130 | 0.00000008 | 6.56% | 0.00000122 | 0.00000130 | 0.00000121 | 1,389,215.00 |
Jun 24 2024 | 0.00000122 | -0.00000010 | -7.58% | 0.00000132 | 0.00000133 | 0.00000122 | 1,145,119.00 |
Jun 23 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000135 | 0.00000131 | 2,047,075.00 |
Jun 22 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000134 | 0.00000131 | 1,933,097.00 |
Jun 21 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000130 | 0.00000134 | 0.00000130 | 1,432,596.00 |
Jun 20 2024 | 0.00000131 | 0.00000004 | 3.15% | 0.00000127 | 0.00000132 | 0.00000125 | 1,867,215.00 |
Jun 19 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000128 | 0.00000129 | 0.00000124 | 2,311,068.00 |
Jun 18 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000128 | 0.00000133 | 0.00000127 | 2,203,920.00 |
Jun 17 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000133 | 0.00000139 | 0.00000125 | 2,782,373.00 |
Jun 16 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000137 | 0.00000123 | 1,662,903.00 |
Jun 15 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000129 | 0.00000122 | 2,006,115.00 |
Jun 14 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000130 | 0.00000135 | 0.00000126 | 1,070,717.00 |
Jun 13 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000132 | 0.00000135 | 0.00000127 | 1,775,731.00 |
Jun 12 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000139 | 0.00000128 | 1,294,452.00 |
Jun 11 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000140 | 0.00000128 | 1,909,278.00 |
Jun 10 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000137 | 0.00000133 | 2,706,399.00 |
Jun 09 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000138 | 0.00000128 | 1,984,829.00 |
Jun 08 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000138 | 0.00000145 | 0.00000135 | 1,441,904.00 |
Jun 07 2024 | 0.00000137 | -0.00000011 | -7.43% | 0.00000148 | 0.00000148 | 0.00000133 | 1,238,180.00 |
Jun 06 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000148 | 0.00000146 | 1,273,325.00 |
Jun 05 2024 | 0.00000147 | 0.00000005 | 3.52% | 0.00000229 | 0.00000237 | 0.00000142 | 2,094,903.00 |
Jun 04 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000145 | 0.00000146 | 0.00000141 | 684,958.00 |
Jun 03 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000145 | 0.00000141 | 1,372,544.00 |
Jun 02 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000149 | 0.00000140 | 1,373,644.00 |
Jun 01 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000148 | 0.00000148 | 0.00000141 | 1,481,436.00 |
May 31 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000153 | 0.00000141 | 1,378,097.00 |
May 30 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000138 | 0.00000145 | 0.00000138 | 1,701,848.00 |
May 29 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000139 | 0.00000143 | 0.00000136 | 1,767,589.00 |
May 28 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000143 | 0.00000137 | 1,687,547.00 |
May 27 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000144 | 0.00000145 | 0.00000136 | 2,135,129.00 |
May 26 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000148 | 0.00000142 | 1,356,087.00 |
May 25 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000148 | 0.00000139 | 1,013,035.00 |
May 24 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000136 | 0.00000145 | 0.00000134 | 1,369,253.00 |
May 23 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000140 | 0.00000130 | 1,968,037.00 |
May 22 2024 | 0.00000138 | 0.00000004 | 2.99% | 0.00000134 | 0.00000140 | 0.00000134 | 2,061,753.00 |
May 21 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000140 | 0.00000148 | 0.00000132 | 1,383,611.00 |
May 20 2024 | 0.00000139 | -0.00000023 | -14.20% | 0.00000160 | 0.00000170 | 0.00000138 | 1,908,303.00 |
May 19 2024 | 0.00000162 | 0.00000004 | 2.53% | 0.00000158 | 0.00000165 | 0.00000158 | 885,461.00 |
May 18 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000161 | 0.00000157 | 1,974,816.00 |
May 17 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000171 | 0.00000171 | 0.00000159 | 1,761,205.00 |
May 16 2024 | 0.00000171 | 0.00000017 | 11.04% | 0.00000154 | 0.00000171 | 0.00000152 | 1,473,301.00 |
May 15 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000162 | 0.00000163 | 0.00000153 | 1,898,045.00 |
May 14 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000159 | 0.00000163 | 0.00000158 | 916,063.00 |
May 13 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000229 | 0.00000237 | 0.00000155 | 2,740,406.00 |
May 12 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000162 | 0.00000158 | 2,090,987.00 |
May 11 2024 | 0.00000159 | -0.00000008 | -4.79% | 0.00000167 | 0.00000169 | 0.00000157 | 1,823,661.00 |
May 10 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000159 | 0.00000169 | 0.00000159 | 1,847,004.00 |
May 09 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000163 | 0.00000164 | 0.00000158 | 2,159,922.00 |
May 08 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000167 | 0.00000160 | 2,108,611.00 |
May 07 2024 | 0.00000165 | -0.00000012 | -6.78% | 0.00000177 | 0.00000177 | 0.00000159 | 1,726,453.00 |
May 06 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000182 | 0.00000174 | 1,721,318.00 |
May 05 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000188 | 0.00000191 | 0.00000180 | 1,624,122.00 |
May 04 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000193 | 0.00000179 | 1,317,680.00 |
May 03 2024 | 0.00000181 | 0.00000007 | 4.02% | 0.00000174 | 0.00000196 | 0.00000172 | 924,091.00 |
May 02 2024 | 0.00000174 | 0.00000009 | 5.45% | 0.00000165 | 0.00000175 | 0.00000163 | 1,453,761.00 |
May 01 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000176 | 0.00000164 | 1,727,512.00 |
Apr 30 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000181 | 0.00000168 | 1,326,892.00 |
Apr 29 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000229 | 0.00000237 | 0.00000163 | 2,589,815.00 |
Apr 28 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000164 | 0.00000165 | 0.00000160 | 1,900,215.00 |
Apr 27 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000176 | 0.00000180 | 0.00000163 | 1,771,108.00 |
Apr 26 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000181 | 0.00000174 | 1,373,738.00 |
Apr 25 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000171 | 0.00000187 | 0.00000169 | 1,321,115.00 |
Apr 24 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000174 | 0.00000164 | 1,031,873.00 |
Apr 23 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000174 | 0.00000159 | 1,709,705.00 |
Apr 22 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000229 | 0.00000237 | 0.00000167 | 2,068,282.00 |
Apr 21 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000176 | 0.00000179 | 0.00000169 | 1,458,141.00 |
Apr 20 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000186 | 0.00000188 | 0.00000173 | 1,573,815.00 |
Apr 19 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000198 | 0.00000183 | 1,469,798.00 |
Apr 18 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000189 | 0.00000181 | 1,626,973.00 |
Apr 17 2024 | 0.00000186 | 0.00000008 | 4.49% | 0.00000178 | 0.00000193 | 0.00000178 | 1,190,911.00 |
Apr 16 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000185 | 0.00000176 | 840,229.00 |
Apr 15 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000175 | 0.00000186 | 0.00000170 | 2,340,965.00 |
Apr 14 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000161 | 0.00000184 | 0.00000161 | 1,235,235.00 |
Apr 13 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000183 | 0.00000187 | 0.00000160 | 284,807.00 |
Apr 12 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000177 | 0.00000191 | 0.00000175 | 202,165.00 |
Apr 11 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000174 | 0.00000178 | 0.00000168 | 554,870.00 |
Apr 10 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000186 | 0.00000174 | 595,862.00 |
Apr 09 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000180 | 0.00000182 | 0.00000164 | 372,435.00 |
Apr 08 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000176 | 0.00000188 | 0.00000167 | 1,875,190.00 |
Apr 07 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000179 | 0.00000183 | 0.00000177 | 790,849.00 |
Apr 06 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000175 | 452,072.00 |
Apr 05 2024 | 0.00000177 | -0.00000016 | -8.29% | 0.00000192 | 0.00000193 | 0.00000177 | 373,537.00 |
Apr 04 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000186 | 0.00000198 | 0.00000177 | 554,369.00 |
Apr 03 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000189 | 0.00000177 | 594,769.00 |
Apr 02 2024 | 0.00000184 | -0.00000011 | -5.64% | 0.00000195 | 0.00000198 | 0.00000170 | 735,857.00 |
Apr 01 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000191 | 0.00000200 | 0.00000189 | 1,468,033.00 |
Mar 31 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000193 | 0.00000193 | 0.00000176 | 315,830.00 |
Mar 30 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000193 | 0.00000169 | 726,520.00 |
Mar 29 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000187 | 0.00000201 | 0.00000185 | 709,490.00 |
Mar 28 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000199 | 0.00000207 | 0.00000179 | 1,125,141.00 |