Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERBTC | Crypto | 290,205,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 1.82% | 0.00001569 | 0.00001565 | 0.00001572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001541 | 0.00001573 | 0.00001528 | 0.00001541 | 0.00000047 - 0.00002539 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:54:56 | 33.00 | 0.00001569 | BTC |
SUPERBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001598 | 0.00001611 | 0.00000925 | 67,496.93 | -0.00000029 | -1.81% |
| 1 Month | 0.00001679 | 0.00001772 | 0.00000925 | 135,776.95 | -0.00000110 | -6.55% |
| 3 Months | 0.00001807 | 0.00002539 | 0.00000400 | 252,946.18 | -0.00000238 | -13.17% |
| 6 Months | 0.00000255 | 0.00002539 | 0.00000246 | 771,220.40 | 0.00001314 | 515.29% |
| 1 Year | 0.00000500 | 0.00002539 | 0.00000047 | 738,878.58 | 0.00001069 | 213.80% |
| 3 Years | 0.00004375 | 0.00013701 | 0.00000047 | 1,335,795.65 | -0.00002806 | -64.14% |
| 5 Years | 0.00000014 | 0.00013701 | 0.00000001 | 1,036,078.55 | 0.00001555 | 11,107.14% |
SUPERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.00001531 | 0.00000044 | 2.96% | 0.00001487 | 0.00001557 | 0.00001478 | 85,870.00 |
| May 04 2024 | 0.00001487 | -0.00000008 | -0.54% | 0.00001495 | 0.00001518 | 0.00001473 | 26,236.00 |
| May 03 2024 | 0.00001495 | -0.00000055 | -3.55% | 0.00001550 | 0.00001557 | 0.00001495 | 66,262.00 |
| May 02 2024 | 0.00001550 | 0.00000016 | 1.04% | 0.00001528 | 0.00001558 | 0.00001497 | 63,780.00 |
| May 01 2024 | 0.00001534 | 0.00000078 | 5.36% | 0.00001452 | 0.00001550 | 0.00001434 | 82,013.00 |
| Apr 30 2024 | 0.00001456 | 0.00000002 | 0.14% | 0.00001454 | 0.00001464 | 0.00001380 | 65,253.00 |
| Apr 29 2024 | 0.00001454 | -0.00000010 | -0.68% | 0.00001598 | 0.00001611 | 0.00000925 | 83,061.00 |
| Apr 28 2024 | 0.00001464 | -0.00000011 | -0.75% | 0.00001473 | 0.00001509 | 0.00001443 | 61,376.00 |
| Apr 27 2024 | 0.00001475 | 0.00000014 | 0.96% | 0.00001461 | 0.00001499 | 0.00001425 | 157,056.00 |
| Apr 26 2024 | 0.00001461 | -0.00000038 | -2.54% | 0.00001498 | 0.00001515 | 0.00001442 | 36,877.00 |
| Apr 25 2024 | 0.00001499 | -0.00000038 | -2.47% | 0.00001539 | 0.00001551 | 0.00001491 | 41,843.00 |
| Apr 24 2024 | 0.00001537 | -0.00000061 | -3.82% | 0.00001598 | 0.00001611 | 0.00001525 | 81,779.00 |
| Apr 23 2024 | 0.00001598 | 0.00000000 | 0.00% | 0.00001581 | 0.00001654 | 0.00001577 | 66,722.00 |
| Apr 22 2024 | 0.00001598 | -0.00000050 | -3.03% | 0.00001687 | 0.00001737 | 0.00001587 | 58,624.00 |
| Apr 21 2024 | 0.00001648 | -0.00000052 | -3.06% | 0.00001701 | 0.00001742 | 0.00001628 | 174,660.00 |
| Apr 20 2024 | 0.00001700 | 0.00000100 | 6.29% | 0.00001587 | 0.00001729 | 0.00001558 | 121,386.00 |
| Apr 19 2024 | 0.00001591 | 0.00000053 | 3.45% | 0.00001537 | 0.00001639 | 0.00001492 | 124,960.00 |
| Apr 18 2024 | 0.00001538 | 0.00000048 | 3.22% | 0.00001495 | 0.00001574 | 0.00001464 | 139,508.00 |
| Apr 17 2024 | 0.00001490 | -0.00000038 | -2.49% | 0.00001528 | 0.00001571 | 0.00001473 | 231,142.00 |
| Apr 16 2024 | 0.00001528 | 0.00000017 | 1.13% | 0.00001511 | 0.00001588 | 0.00001373 | 223,784.00 |
| Apr 15 2024 | 0.00001511 | -0.00000039 | -2.52% | 0.00001575 | 0.00001753 | 0.00001471 | 307,584.00 |
| Apr 14 2024 | 0.00001550 | 0.00000200 | 14.34% | 0.00001398 | 0.00001553 | 0.00001322 | 350,695.00 |
| Apr 13 2024 | 0.00001395 | 0.00000007 | 0.50% | 0.00001388 | 0.00001462 | 0.00001159 | 524,775.00 |
| Apr 12 2024 | 0.00001388 | -0.00000100 | -6.56% | 0.00001533 | 0.00001551 | 0.00001123 | 356,644.00 |
| Apr 11 2024 | 0.00001524 | -0.00000042 | -2.68% | 0.00001565 | 0.00001574 | 0.00001504 | 49,598.00 |
| Apr 10 2024 | 0.00001566 | -0.00000100 | -6.00% | 0.00001668 | 0.00001689 | 0.00001565 | 101,233.00 |
| Apr 09 2024 | 0.00001668 | -0.00000072 | -4.14% | 0.00001740 | 0.00001741 | 0.00001662 | 34,300.00 |
| Apr 08 2024 | 0.00001740 | 0.00000052 | 3.08% | 0.00001679 | 0.00001772 | 0.00001641 | 84,719.00 |
| Apr 07 2024 | 0.00001688 | 0.00000001 | 0.06% | 0.00001684 | 0.00001693 | 0.00001654 | 31,000.00 |
| Apr 06 2024 | 0.00001687 | 0.00000007 | 0.42% | 0.00001680 | 0.00001713 | 0.00001658 | 42,299.00 |
