Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUPERBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00001593 | 0.00000009 | 0.57% | 0.00001574 | 0.00001624 | 0.00000500 | 102,984.00 |
| May 17 2024 | 0.00001584 | 0.00000076 | 5.04% | 0.00001510 | 0.00001617 | 0.00001478 | 106,685.00 |
| May 16 2024 | 0.00001508 | 0.00000006 | 0.40% | 0.00001502 | 0.00001516 | 0.00001417 | 139,362.00 |
| May 15 2024 | 0.00001502 | 0.00000058 | 4.02% | 0.00001443 | 0.00001548 | 0.00001427 | 87,961.00 |
| May 14 2024 | 0.00001444 | -0.00000048 | -3.22% | 0.00001492 | 0.00001496 | 0.00001429 | 116,762.00 |
| May 13 2024 | 0.00001492 | -0.00000082 | -5.21% | 0.00001577 | 0.00001634 | 0.00001488 | 159,895.00 |
| May 12 2024 | 0.00001574 | -0.00000096 | -5.75% | 0.00001670 | 0.00001689 | 0.00001572 | 64,892.00 |
| May 11 2024 | 0.00001670 | 0.00000003 | 0.18% | 0.00001664 | 0.00001747 | 0.00001648 | 182,036.00 |
| May 10 2024 | 0.00001667 | 0.00000100 | 6.41% | 0.00001561 | 0.00001752 | 0.00001543 | 290,240.00 |
| May 09 2024 | 0.00001561 | 0.00000002 | 0.13% | 0.00001559 | 0.00001633 | 0.00001525 | 126,198.00 |
| May 08 2024 | 0.00001559 | 0.00000043 | 2.84% | 0.00001524 | 0.00001593 | 0.00001498 | 50,988.00 |
| May 07 2024 | 0.00001516 | -0.00000025 | -1.62% | 0.00001541 | 0.00001553 | 0.00001496 | 34,117.00 |
| May 06 2024 | 0.00001541 | 0.00000010 | 0.65% | 0.00001537 | 0.00001608 | 0.00001528 | 85,705.00 |
| May 05 2024 | 0.00001531 | 0.00000044 | 2.96% | 0.00001487 | 0.00001557 | 0.00001478 | 85,870.00 |
| May 04 2024 | 0.00001487 | -0.00000008 | -0.54% | 0.00001495 | 0.00001518 | 0.00001473 | 26,236.00 |
| May 03 2024 | 0.00001495 | -0.00000055 | -3.55% | 0.00001550 | 0.00001557 | 0.00001495 | 66,262.00 |
| May 02 2024 | 0.00001550 | 0.00000016 | 1.04% | 0.00001528 | 0.00001558 | 0.00001497 | 63,780.00 |
| May 01 2024 | 0.00001534 | 0.00000078 | 5.36% | 0.00001452 | 0.00001550 | 0.00001434 | 82,013.00 |
| Apr 30 2024 | 0.00001456 | 0.00000002 | 0.14% | 0.00001454 | 0.00001464 | 0.00001380 | 65,253.00 |
| Apr 29 2024 | 0.00001454 | -0.00000010 | -0.68% | 0.00001598 | 0.00001611 | 0.00000925 | 83,061.00 |
| Apr 28 2024 | 0.00001464 | -0.00000011 | -0.75% | 0.00001473 | 0.00001509 | 0.00001443 | 61,376.00 |
| Apr 27 2024 | 0.00001475 | 0.00000014 | 0.96% | 0.00001461 | 0.00001499 | 0.00001425 | 157,056.00 |
| Apr 26 2024 | 0.00001461 | -0.00000038 | -2.54% | 0.00001498 | 0.00001515 | 0.00001442 | 36,877.00 |
| Apr 25 2024 | 0.00001499 | -0.00000038 | -2.47% | 0.00001539 | 0.00001551 | 0.00001491 | 41,843.00 |
| Apr 24 2024 | 0.00001537 | -0.00000061 | -3.82% | 0.00001598 | 0.00001611 | 0.00001525 | 81,779.00 |
| Apr 23 2024 | 0.00001598 | 0.00000000 | 0.00% | 0.00001581 | 0.00001654 | 0.00001577 | 66,722.00 |
| Apr 22 2024 | 0.00001598 | -0.00000050 | -3.03% | 0.00001687 | 0.00001737 | 0.00001587 | 58,624.00 |
| Apr 21 2024 | 0.00001648 | -0.00000052 | -3.06% | 0.00001701 | 0.00001742 | 0.00001628 | 174,660.00 |
| Apr 20 2024 | 0.00001700 | 0.00000100 | 6.29% | 0.00001587 | 0.00001729 | 0.00001558 | 121,386.00 |
| Apr 19 2024 | 0.00001591 | 0.00000053 | 3.45% | 0.00001537 | 0.00001639 | 0.00001492 | 124,960.00 |
| Apr 18 2024 | 0.00001538 | 0.00000048 | 3.22% | 0.00001495 | 0.00001574 | 0.00001464 | 139,508.00 |
| Apr 17 2024 | 0.00001490 | -0.00000038 | -2.49% | 0.00001528 | 0.00001571 | 0.00001473 | 231,142.00 |
| Apr 16 2024 | 0.00001528 | 0.00000017 | 1.13% | 0.00001511 | 0.00001588 | 0.00001373 | 223,784.00 |
| Apr 15 2024 | 0.00001511 | -0.00000039 | -2.52% | 0.00001575 | 0.00001753 | 0.00001471 | 307,584.00 |
| Apr 14 2024 | 0.00001550 | 0.00000200 | 14.34% | 0.00001398 | 0.00001553 | 0.00001322 | 350,695.00 |
| Apr 13 2024 | 0.00001395 | 0.00000007 | 0.50% | 0.00001388 | 0.00001462 | 0.00001159 | 524,775.00 |
| Apr 12 2024 | 0.00001388 | -0.00000100 | -6.56% | 0.00001533 | 0.00001551 | 0.00001123 | 356,644.00 |
| Apr 11 2024 | 0.00001524 | -0.00000042 | -2.68% | 0.00001565 | 0.00001574 | 0.00001504 | 49,598.00 |
| Apr 10 2024 | 0.00001566 | -0.00000100 | -6.00% | 0.00001668 | 0.00001689 | 0.00001565 | 101,233.00 |
| Apr 09 2024 | 0.00001668 | -0.00000072 | -4.14% | 0.00001740 | 0.00001741 | 0.00001662 | 34,300.00 |
| Apr 08 2024 | 0.00001740 | 0.00000052 | 3.08% | 0.00001679 | 0.00001772 | 0.00001641 | 84,719.00 |
| Apr 07 2024 | 0.00001688 | 0.00000001 | 0.06% | 0.00001684 | 0.00001693 | 0.00001654 | 31,000.00 |
| Apr 06 2024 | 0.00001687 | 0.00000007 | 0.42% | 0.00001680 | 0.00001713 | 0.00001658 | 42,299.00 |
| Apr 05 2024 | 0.00001680 | -0.00000040 | -2.33% | 0.00001723 | 0.00001751 | 0.00001645 | 88,212.00 |
| Apr 04 2024 | 0.00001720 | -0.00000051 | -2.88% | 0.00001771 | 0.00001796 | 0.00001710 | 61,253.00 |
| Apr 03 2024 | 0.00001771 | -0.00000037 | -2.05% | 0.00001805 | 0.00001875 | 0.00001760 | 84,739.00 |
| Apr 02 2024 | 0.00001808 | -0.00000021 | -1.15% | 0.00001829 | 0.00001844 | 0.00001740 | 95,506.00 |
| Apr 01 2024 | 0.00001829 | -0.00000053 | -2.82% | 0.00001907 | 0.00001944 | 0.00001796 | 83,522.00 |
| Mar 31 2024 | 0.00001882 | 0.00000004 | 0.21% | 0.00001883 | 0.00001918 | 0.00000441 | 50,515.00 |
| Mar 30 2024 | 0.00001878 | -0.00000071 | -3.64% | 0.00001937 | 0.00001988 | 0.00001862 | 56,410.00 |
| Mar 29 2024 | 0.00001949 | -0.00000008 | -0.41% | 0.00001940 | 0.00001992 | 0.00001905 | 104,475.00 |
| Mar 28 2024 | 0.00001957 | 0.00000100 | 5.43% | 0.00001843 | 0.00001962 | 0.00001830 | 104,193.00 |
| Mar 27 2024 | 0.00001840 | -0.00000099 | -5.11% | 0.00001938 | 0.00001949 | 0.00001793 | 90,193.00 |
| Mar 26 2024 | 0.00001939 | 0.00000051 | 2.70% | 0.00001892 | 0.00001985 | 0.00001879 | 133,475.00 |
| Mar 25 2024 | 0.00001888 | -0.00000005 | -0.26% | 0.00001900 | 0.00001938 | 0.00001869 | 107,622.00 |
| Mar 24 2024 | 0.00001893 | -0.00000074 | -3.76% | 0.00001967 | 0.00002072 | 0.00001892 | 287,035.00 |
| Mar 23 2024 | 0.00001967 | 0.00000200 | 11.15% | 0.00001799 | 0.00002087 | 0.00001781 | 361,395.00 |
| Mar 22 2024 | 0.00001794 | -0.00000072 | -3.86% | 0.00001858 | 0.00001884 | 0.00001776 | 70,924.00 |
| Mar 21 2024 | 0.00001866 | 0.00000038 | 2.08% | 0.00001828 | 0.00001895 | 0.00001806 | 75,563.00 |
| Mar 20 2024 | 0.00001828 | 0.00000041 | 2.29% | 0.00001774 | 0.00001869 | 0.00001742 | 109,068.00 |
| Mar 19 2024 | 0.00001787 | 0.00000026 | 1.48% | 0.00001773 | 0.00001838 | 0.00000400 | 242,873.00 |
| Mar 18 2024 | 0.00001761 | -0.00000200 | -10.40% | 0.00001931 | 0.00001940 | 0.00001753 | 86,924.00 |
| Mar 17 2024 | 0.00001924 | 0.00000060 | 3.22% | 0.00001881 | 0.00001999 | 0.00001803 | 143,616.00 |
| Mar 16 2024 | 0.00001864 | -0.00000015 | -0.80% | 0.00001872 | 0.00002057 | 0.00001785 | 190,944.00 |
| Mar 15 2024 | 0.00001879 | -0.00000015 | -0.79% | 0.00001894 | 0.00001903 | 0.00001789 | 222,880.00 |
| Mar 14 2024 | 0.00001894 | -0.00000061 | -3.12% | 0.00001963 | 0.00002019 | 0.00001846 | 120,550.00 |
| Mar 13 2024 | 0.00001955 | 0.00000002 | 0.10% | 0.00001953 | 0.00002026 | 0.00001849 | 190,271.00 |
| Mar 12 2024 | 0.00001953 | -0.00000018 | -0.91% | 0.00001948 | 0.00001987 | 0.00001888 | 100,558.00 |
| Mar 11 2024 | 0.00001971 | -0.00000100 | -4.82% | 0.00002077 | 0.00002116 | 0.00001913 | 338,555.00 |
| Mar 10 2024 | 0.00002075 | -0.00000054 | -2.54% | 0.00002126 | 0.00002163 | 0.00002035 | 149,360.00 |
| Mar 09 2024 | 0.00002129 | -0.00000058 | -2.65% | 0.00002193 | 0.00002289 | 0.00002127 | 182,026.00 |
| Mar 08 2024 | 0.00002187 | -0.00000068 | -3.02% | 0.00002271 | 0.00002346 | 0.00002123 | 230,296.00 |
| Mar 07 2024 | 0.00002255 | 0.00000100 | 4.71% | 0.00002121 | 0.00002367 | 0.00002108 | 565,980.00 |
| Mar 06 2024 | 0.00002122 | -0.00000200 | -8.56% | 0.00002277 | 0.00002324 | 0.00002036 | 496,846.00 |
| Mar 05 2024 | 0.00002337 | 0.00000300 | 14.95% | 0.00001980 | 0.00002375 | 0.00001782 | 543,732.00 |
| Mar 04 2024 | 0.00002007 | -0.00000300 | -13.22% | 0.00002281 | 0.00002392 | 0.00001992 | 610,962.00 |
| Mar 03 2024 | 0.00002270 | -0.00000089 | -3.77% | 0.00002325 | 0.00002495 | 0.00002176 | 405,271.00 |
| Mar 02 2024 | 0.00002359 | 0.00000100 | 4.45% | 0.00002265 | 0.00002408 | 0.00002199 | 332,833.00 |
| Mar 01 2024 | 0.00002245 | 0.00000200 | 9.86% | 0.00002024 | 0.00002322 | 0.00002024 | 546,959.00 |
| Feb 29 2024 | 0.00002029 | -0.00000050 | -2.41% | 0.00002062 | 0.00002160 | 0.00000436 | 494,270.00 |
| Feb 28 2024 | 0.00002079 | -0.00000040 | -1.89% | 0.00002131 | 0.00002539 | 0.00001856 | 1,631,147.00 |
| Feb 27 2024 | 0.00002119 | 0.00000100 | 5.05% | 0.00001978 | 0.00002145 | 0.00001815 | 590,849.00 |
| Feb 26 2024 | 0.00001981 | 0.00000010 | 0.51% | 0.00001986 | 0.00002120 | 0.00001955 | 226,101.00 |
| Feb 25 2024 | 0.00001971 | 0.00000039 | 2.02% | 0.00001923 | 0.00002089 | 0.00001884 | 284,157.00 |
| Feb 24 2024 | 0.00001932 | 0.00000034 | 1.79% | 0.00001898 | 0.00001975 | 0.00001838 | 221,988.00 |
| Feb 23 2024 | 0.00001898 | -0.00000096 | -4.81% | 0.00001993 | 0.00002022 | 0.00001835 | 442,802.00 |
| Feb 22 2024 | 0.00001994 | -0.00000078 | -3.76% | 0.00002076 | 0.00002114 | 0.00001969 | 323,336.00 |
| Feb 21 2024 | 0.00002072 | -0.00000084 | -3.90% | 0.00002148 | 0.00002156 | 0.00001999 | 287,275.00 |
| Feb 20 2024 | 0.00002156 | -0.00000200 | -8.64% | 0.00002304 | 0.00002321 | 0.00002057 | 777,544.00 |
| Feb 19 2024 | 0.00002315 | 0.00000087 | 3.90% | 0.00002235 | 0.00002479 | 0.00002197 | 538,446.00 |
| Feb 18 2024 | 0.00002228 | 0.00000200 | 9.77% | 0.00002060 | 0.00002257 | 0.00002047 | 236,622.00 |
| Feb 17 2024 | 0.00002048 | 0.00000029 | 1.44% | 0.00002011 | 0.00002201 | 0.00001990 | 259,691.00 |
