Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPEREUR | Crypto | 268,367,974 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00274 | -0.31% | 0.86811 | 0.8596 | 0.86756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.87145 | 0.87294 | 0.8422 | 0.87085 | 0.06673 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:25:52 | 102.29 | 0.86811 | EUR |
SUPEREUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.94878 | 1.07 | 0.86504 | 81,330.19 | -0.08067 | -8.50% |
| 1 Month | 1.27 | 1.29 | 0.670 | 275,958.43 | -0.40189 | -31.64% |
| 3 Months | 0.55039 | 1.44 | 0.51643 | 687,960.12 | 0.31772 | 57.73% |
| 6 Months | 0.076456 | 1.44 | 0.075086 | 4,089,259.48 | 0.791654 | 1,035.44% |
| 1 Year | 0.14065 | 1.44 | 0.06673 | 2,693,629.96 | 0.72746 | 517.21% |
| 3 Years | 1.56 | 2.47 | 0.050 | 1,904,628.43 | -0.68847 | -44.23% |
| 5 Years | 0.000921 | 3.01 | 0.000076 | 1,468,511.10 | 0.867189 | 94,159.38% |
SUPEREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.87085 | -0.04857 | -5.28% | 1.01 | 1.01 | 0.86504 | 165,814.00 |
| Apr 25 2024 | 0.91942 | -0.01316 | -1.41% | 1.01 | 1.01 | 0.89999 | 11,205.00 |
| Apr 24 2024 | 0.93258 | -0.07742 | -7.67% | 0.99144 | 1.01 | 0.9286 | 188,498.00 |
| Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 1,488.00 |
| Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 89.00 |
| Apr 21 2024 | 1.01 | 0.070 | 7.07% | 1.04 | 1.07 | 0.98601 | 199,005.00 |
| Apr 20 2024 | 0.94332 | -0.01471 | -1.54% | 0.94878 | 0.95443 | 0.93525 | 3,209.00 |
| Apr 19 2024 | 0.95803 | 0.08759 | 10.06% | 0.917 | 0.990 | 0.846 | 513,206.00 |
| Apr 18 2024 | 0.87044 | 0.01141 | 1.33% | 0.85903 | 0.87335 | 0.84722 | 3,748.00 |
| Apr 17 2024 | 0.85903 | -0.05739 | -6.26% | 0.9185 | 0.94543 | 0.83872 | 525,245.00 |
| Apr 16 2024 | 0.91642 | 0.01149 | 1.27% | 0.91191 | 0.9429 | 0.79724 | 803,026.00 |
| Apr 15 2024 | 0.90493 | -0.05257 | -5.49% | 0.97032 | 1.09 | 0.87033 | 1,077,987.00 |
| Apr 14 2024 | 0.9575 | 0.08667 | 9.95% | 0.87767 | 0.9575 | 0.78359 | 1,204,365.00 |
| Apr 13 2024 | 0.87083 | -0.01393 | -1.57% | 0.88146 | 0.92292 | 0.670 | 589,433.00 |
| Apr 12 2024 | 0.88476 | -0.11056 | -11.11% | 1.03 | 1.03 | 0.760 | 733,246.00 |
| Apr 11 2024 | 0.99532 | -0.03468 | -3.37% | 1.03 | 1.03 | 0.9856 | 89,113.00 |
| Apr 10 2024 | 1.03 | -0.040 | -3.74% | 1.06 | 1.07 | 0.9889 | 190,978.00 |
| Apr 09 2024 | 1.07 | -0.080 | -6.96% | 1.15 | 1.15 | 1.05 | 87,882.00 |
| Apr 08 2024 | 1.15 | 0.070 | 6.48% | 1.07 | 1.17 | 1.06 | 135,881.00 |
| Apr 07 2024 | 1.08 | 0.030 | 2.86% | 1.07 | 1.10 | 1.06 | 104,098.00 |
| Apr 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 700.00 |
| Apr 05 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.10 | 1.01 | 114,039.00 |
| Apr 04 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.05 | 83,578.00 |
| Apr 03 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.16 | 1.06 | 148,971.00 |
| Apr 02 2024 | 1.10 | -0.090 | -7.56% | 1.19 | 1.19 | 1.07 | 322,012.00 |
| Apr 01 2024 | 1.19 | -0.050 | -4.03% | 1.25 | 1.27 | 1.16 | 256,717.00 |
| Mar 31 2024 | 1.24 | 0.020 | 1.64% | 1.22 | 1.24 | 1.22 | 5,618.00 |
| Mar 30 2024 | 1.22 | -0.060 | -4.69% | 1.27 | 1.29 | 1.21 | 167,671.00 |
| Mar 29 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.29 | 1.26 | 17,670.00 |
| Mar 28 2024 | 1.27 | 0.090 | 7.63% | 1.18 | 1.29 | 1.17 | 337,116.00 |
| Mar 27 2024 | 1.18 | -0.050 | -4.07% | 1.22 | 1.27 | 1.17 | 253,337.00 |
