Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SUPEREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.90948 | 0.00413 | 0.46% | 0.90399 | 0.91744 | 0.86805 | 162,234.00 |
| May 08 2024 | 0.90535 | -0.00669 | -0.73% | 0.90399 | 0.91994 | 0.86816 | 78,997.00 |
| May 07 2024 | 0.91204 | 0.00805 | 0.89% | 0.90399 | 0.91715 | 0.88539 | 44,141.00 |
| May 06 2024 | 0.90399 | -0.00626 | -0.69% | 0.92093 | 0.97304 | 0.900 | 244,028.00 |
| May 05 2024 | 0.91025 | 0.03421 | 3.91% | 0.87393 | 0.92632 | 0.86753 | 198,800.00 |
| May 04 2024 | 0.87604 | 0.00185 | 0.21% | 0.87393 | 0.88248 | 0.87316 | 8,621.00 |
| May 03 2024 | 0.87419 | 0.05211 | 6.34% | 0.82646 | 0.88505 | 0.82646 | 213,396.00 |
| May 02 2024 | 0.82208 | 0.00609 | 0.75% | 0.82646 | 0.83293 | 0.79796 | 70,710.00 |
| May 01 2024 | 0.81599 | -0.01047 | -1.27% | 0.82646 | 0.82646 | 0.81599 | 108.00 |
| Apr 30 2024 | 0.82646 | -0.01382 | -1.64% | 0.86426 | 0.87029 | 0.77959 | 364,154.00 |
| Apr 29 2024 | 0.84028 | -0.02398 | -2.77% | 1.00 | 1.00 | 0.834 | 146,347.00 |
| Apr 28 2024 | 0.86426 | -0.00385 | -0.44% | 0.87085 | 0.8997 | 0.85994 | 247,044.00 |
| Apr 27 2024 | 0.86811 | -0.00274 | -0.31% | 0.87145 | 0.87294 | 0.8422 | 53,304.00 |
| Apr 26 2024 | 0.87085 | -0.04857 | -5.28% | 1.01 | 1.01 | 0.86504 | 165,814.00 |
| Apr 25 2024 | 0.91942 | -0.01316 | -1.41% | 1.01 | 1.01 | 0.89999 | 11,205.00 |
| Apr 24 2024 | 0.93258 | -0.07742 | -7.67% | 0.99144 | 1.01 | 0.9286 | 188,498.00 |
| Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 1,488.00 |
| Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 89.00 |
| Apr 21 2024 | 1.01 | 0.070 | 7.07% | 1.04 | 1.07 | 0.98601 | 199,005.00 |
| Apr 20 2024 | 0.94332 | -0.01471 | -1.54% | 0.94878 | 0.95443 | 0.93525 | 3,209.00 |
| Apr 19 2024 | 0.95803 | 0.08759 | 10.06% | 0.917 | 0.990 | 0.846 | 513,206.00 |
| Apr 18 2024 | 0.87044 | 0.01141 | 1.33% | 0.85903 | 0.87335 | 0.84722 | 3,748.00 |
| Apr 17 2024 | 0.85903 | -0.05739 | -6.26% | 0.9185 | 0.94543 | 0.83872 | 525,245.00 |
| Apr 16 2024 | 0.91642 | 0.01149 | 1.27% | 0.91191 | 0.9429 | 0.79724 | 803,026.00 |
| Apr 15 2024 | 0.90493 | -0.05257 | -5.49% | 0.97032 | 1.09 | 0.87033 | 1,077,987.00 |
| Apr 14 2024 | 0.9575 | 0.08667 | 9.95% | 0.87767 | 0.9575 | 0.78359 | 1,204,365.00 |
| Apr 13 2024 | 0.87083 | -0.01393 | -1.57% | 0.88146 | 0.92292 | 0.670 | 589,433.00 |
| Apr 12 2024 | 0.88476 | -0.11056 | -11.11% | 1.03 | 1.03 | 0.760 | 733,246.00 |
| Apr 11 2024 | 0.99532 | -0.03468 | -3.37% | 1.03 | 1.03 | 0.9856 | 89,113.00 |
| Apr 10 2024 | 1.03 | -0.040 | -3.74% | 1.06 | 1.07 | 0.9889 | 190,978.00 |
| Apr 09 2024 | 1.07 | -0.080 | -6.96% | 1.15 | 1.15 | 1.05 | 87,882.00 |
| Apr 08 2024 | 1.15 | 0.070 | 6.48% | 1.07 | 1.17 | 1.06 | 135,881.00 |
| Apr 07 2024 | 1.08 | 0.030 | 2.86% | 1.07 | 1.10 | 1.06 | 104,098.00 |
| Apr 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 700.00 |
| Apr 05 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.10 | 1.01 | 114,039.00 |
| Apr 04 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.05 | 83,578.00 |
| Apr 03 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.16 | 1.06 | 148,971.00 |
| Apr 02 2024 | 1.10 | -0.090 | -7.56% | 1.19 | 1.19 | 1.07 | 322,012.00 |
| Apr 01 2024 | 1.19 | -0.050 | -4.03% | 1.25 | 1.27 | 1.16 | 256,717.00 |
| Mar 31 2024 | 1.24 | 0.020 | 1.64% | 1.22 | 1.24 | 1.22 | 5,618.00 |
| Mar 30 2024 | 1.22 | -0.060 | -4.69% | 1.27 | 1.29 | 1.21 | 167,671.00 |
| Mar 29 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.29 | 1.26 | 17,670.00 |
| Mar 28 2024 | 1.27 | 0.090 | 7.63% | 1.18 | 1.29 | 1.17 | 337,116.00 |
| Mar 27 2024 | 1.18 | -0.050 | -4.07% | 1.22 | 1.27 | 1.17 | 253,337.00 |
| Mar 26 2024 | 1.23 | 0.020 | 1.65% | 1.22 | 1.23 | 1.22 | 7,062.00 |
| Mar 25 2024 | 1.21 | 0.010 | 0.83% | 1.18 | 1.25 | 1.16 | 460,359.00 |
| Mar 24 2024 | 1.20 | 0.030 | 2.56% | 1.17 | 1.20 | 1.16 | 26,483.00 |
| Mar 23 2024 | 1.17 | 0.060 | 5.41% | 1.12 | 1.27 | 1.06 | 1,007,799.00 |
| Mar 22 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.11 | 2,159.00 |
| Mar 21 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.16 | 1.09 | 351,140.00 |
| Mar 20 2024 | 1.13 | 0.080 | 7.62% | 1.02 | 1.15 | 0.9776 | 539,811.00 |
| Mar 19 2024 | 1.05 | -0.150 | -12.50% | 1.22 | 1.22 | 1.03 | 24,156.00 |
| Mar 18 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.22 | 1.17 | 17,332.00 |
| Mar 17 2024 | 1.21 | 0.090 | 8.04% | 1.12 | 1.23 | 1.06 | 535,544.00 |
| Mar 16 2024 | 1.12 | -0.080 | -6.67% | 1.19 | 1.26 | 1.09 | 553,215.00 |
| Mar 15 2024 | 1.20 | -0.030 | -2.44% | 1.25 | 1.26 | 1.09 | 1,104,703.00 |
| Mar 14 2024 | 1.23 | -0.070 | -5.38% | 1.31 | 1.35 | 1.20 | 500,981.00 |
| Mar 13 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.28 | 6,937.00 |
| Mar 12 2024 | 1.30 | 0.010 | 0.78% | 1.31 | 1.31 | 1.29 | 7,107.00 |
| Mar 11 2024 | 1.29 | -0.020 | -1.53% | 1.31 | 1.34 | 1.22 | 1,455,413.00 |
| Mar 10 2024 | 1.31 | -0.020 | -1.50% | 1.33 | 1.35 | 1.28 | 583,552.00 |
| Mar 09 2024 | 1.33 | -0.040 | -2.92% | 1.37 | 1.43 | 1.33 | 948,404.00 |
| Mar 08 2024 | 1.37 | 0.070 | 5.38% | 1.39 | 1.44 | 1.33 | 847,204.00 |
| Mar 07 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.30 | 1.29 | 3,162.00 |
| Mar 06 2024 | 1.29 | -0.090 | -6.52% | 1.34 | 1.37 | 1.21 | 1,067,987.00 |
| Mar 05 2024 | 1.38 | -0.010 | -0.72% | 1.24 | 1.39 | 0.9807 | 2,406,377.00 |
| Mar 04 2024 | 1.39 | 0.060 | 4.51% | 1.33 | 1.40 | 1.32 | 34,169.00 |
| Mar 03 2024 | 1.33 | 0.040 | 3.10% | 1.33 | 1.34 | 1.31 | 22,359.00 |
| Mar 02 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 130,587.00 |
| Mar 01 2024 | 1.29 | 0.110 | 9.32% | 1.14 | 1.34 | 1.14 | 2,147,520.00 |
| Feb 29 2024 | 1.18 | -0.030 | -2.48% | 1.19 | 1.24 | 1.14 | 1,526,311.00 |
| Feb 28 2024 | 1.21 | 0.100 | 9.01% | 1.12 | 1.31 | 1.09 | 1,698,288.00 |
| Feb 27 2024 | 1.11 | 0.160 | 17.12% | 0.99079 | 1.12 | 0.9448 | 1,823,253.00 |
| Feb 26 2024 | 0.94773 | 0.0265 | 2.88% | 0.94336 | 0.95617 | 0.94336 | 38,056.00 |
| Feb 25 2024 | 0.92123 | 0.05362 | 6.18% | 0.94915 | 0.94915 | 0.90776 | 9,780.00 |
| Feb 24 2024 | 0.86761 | -0.04538 | -4.97% | 0.94915 | 0.94915 | 0.86399 | 41,092.00 |
| Feb 23 2024 | 0.91299 | -0.03687 | -3.88% | 0.94915 | 0.96036 | 0.90749 | 37,580.00 |
| Feb 22 2024 | 0.94986 | -0.06014 | -5.95% | 0.99147 | 1.01 | 0.93902 | 905,204.00 |
| Feb 21 2024 | 1.01 | -0.080 | -7.34% | 0.98402 | 1.04 | 0.98402 | 42,749.00 |
| Feb 20 2024 | 1.09 | 0.020 | 1.87% | 0.98402 | 1.11 | 0.98402 | 47,298.00 |
| Feb 19 2024 | 1.07 | 0.070 | 7.33% | 1.08 | 1.09 | 1.07 | 67,827.00 |
| Feb 18 2024 | 0.99694 | 0.01251 | 1.27% | 0.98746 | 1.01 | 0.98683 | 46,165.00 |
| Feb 17 2024 | 0.98443 | 0.00451 | 0.46% | 0.96907 | 1.06 | 0.94396 | 1,579,960.00 |
| Feb 16 2024 | 0.97992 | -0.05008 | -4.86% | 1.02 | 1.04 | 0.93154 | 2,143,604.00 |
| Feb 15 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.10 | 0.98046 | 3,332,877.00 |
| Feb 14 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.06 | 0.97236 | 2,022,307.00 |
| Feb 13 2024 | 1.01 | 0.200 | 25.19% | 0.84085 | 1.04 | 0.84085 | 8,014,621.00 |
| Feb 12 2024 | 0.80679 | 0.01732 | 2.19% | 0.80457 | 0.81258 | 0.79325 | 66,733.00 |
| Feb 11 2024 | 0.78947 | 0.00687 | 0.88% | 0.7777 | 0.81521 | 0.77485 | 336,792.00 |
| Feb 10 2024 | 0.7826 | 0.17078 | 27.91% | 0.63792 | 0.900 | 0.63755 | 8,522,531.00 |
