Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Supe Token | SUPEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.24% | 0.005004 | 0.005 | 0.00501 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004992 | 0.005204 | 0.00494 | 0.004992 | 0.0037 - 0.028501 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:33:30 | 599.60 | 0.005004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,105.97 | 2,194,954.38 | SUPE |
SUPEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004852 | 0.006822 | 0.004529 | 3,137,131.00 | 0.000152 | 3.13% |
1 Month | 0.005696 | 0.006822 | 0.004529 | 2,794,000.93 | -0.000692 | -12.15% |
3 Months | 0.008469 | 0.011 | 0.004529 | 2,926,023.45 | -0.003465 | -40.91% |
6 Months | 0.005686 | 0.028501 | 0.004002 | 3,473,382.82 | -0.000682 | -11.99% |
1 Year | 0.0118 | 0.028501 | 0.0037 | 2,685,031.20 | -0.006796 | -57.59% |
3 Years | 7.62 | 30.67 | 0.0037 | 1,484,236.56 | -7.61 | -99.93% |
5 Years | 7.62 | 30.67 | 0.0037 | 1,484,236.56 | -7.61 | -99.93% |
SUPEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.004992 | 0.000343 | 7.38% | 0.004649 | 0.00585 | 0.004648 | 2,816,594.00 |
May 15 2024 | 0.004649 | -0.000041 | -0.87% | 0.00469 | 0.004724 | 0.00464 | 2,022,037.00 |
May 14 2024 | 0.00469 | -0.000043 | -0.91% | 0.004733 | 0.004743 | 0.00464 | 2,944,562.00 |
May 13 2024 | 0.004733 | 0.000046 | 0.98% | 0.006728 | 0.006822 | 0.004626 | 3,038,451.00 |
May 12 2024 | 0.004687 | 0.000045 | 0.97% | 0.004642 | 0.004699 | 0.00464 | 2,741,139.00 |
May 11 2024 | 0.004642 | -0.000225 | -4.62% | 0.004867 | 0.004949 | 0.004529 | 5,688,781.00 |
May 10 2024 | 0.004867 | 0.000015 | 0.31% | 0.004852 | 0.004953 | 0.004835 | 2,708,349.00 |
May 09 2024 | 0.004852 | 0.00000100 | 0.02% | 0.004851 | 0.004858 | 0.004845 | 2,027,551.00 |
May 08 2024 | 0.004851 | -0.000137 | -2.75% | 0.004988 | 0.00502 | 0.004832 | 2,348,405.00 |
May 07 2024 | 0.004988 | -0.000445 | -8.19% | 0.005433 | 0.005433 | 0.004871 | 2,826,446.00 |
May 06 2024 | 0.005433 | -0.000284 | -4.97% | 0.005718 | 0.005729 | 0.005406 | 3,243,502.00 |
May 05 2024 | 0.005717 | -0.000156 | -2.66% | 0.005873 | 0.005902 | 0.005691 | 2,326,980.00 |
May 04 2024 | 0.005873 | 0.000202 | 3.56% | 0.005671 | 0.0064 | 0.005649 | 2,246,771.00 |
May 03 2024 | 0.005671 | 0.000471 | 9.06% | 0.0052 | 0.0063 | 0.005198 | 2,596,252.00 |
May 02 2024 | 0.0052 | 0.000277 | 5.63% | 0.004923 | 0.005338 | 0.004864 | 2,859,630.00 |
May 01 2024 | 0.004923 | -0.000271 | -5.22% | 0.005194 | 0.005215 | 0.004884 | 2,654,001.00 |
Apr 30 2024 | 0.005194 | -0.000355 | -6.40% | 0.005549 | 0.005583 | 0.005 | 2,750,830.00 |
Apr 29 2024 | 0.005549 | 0.000163 | 3.03% | 0.006728 | 0.006822 | 0.005367 | 4,030,257.00 |
Apr 28 2024 | 0.005386 | 0.000017 | 0.32% | 0.00537 | 0.005405 | 0.005345 | 2,526,517.00 |
Apr 27 2024 | 0.005369 | -0.000159 | -2.88% | 0.005528 | 0.005615 | 0.005339 | 2,507,906.00 |
Apr 26 2024 | 0.005528 | -0.000168 | -2.95% | 0.005696 | 0.005696 | 0.005501 | 2,150,303.00 |
Apr 25 2024 | 0.005696 | 0.000317 | 5.89% | 0.005377 | 0.0065 | 0.005364 | 2,555,106.00 |
Apr 24 2024 | 0.005379 | 0.00000200 | 0.04% | 0.005377 | 0.005599 | 0.005364 | 2,409,425.00 |
Apr 23 2024 | 0.005377 | -0.000128 | -2.33% | 0.005505 | 0.005591 | 0.005359 | 2,185,228.00 |
Apr 22 2024 | 0.005505 | -0.000078 | -1.40% | 0.006728 | 0.006822 | 0.005359 | 4,617,908.00 |
Apr 21 2024 | 0.005583 | 0.000111 | 2.03% | 0.005604 | 0.00562 | 0.005401 | 2,579,692.00 |
Apr 20 2024 | 0.005472 | -0.000221 | -3.88% | 0.005707 | 0.00573 | 0.005401 | 2,603,582.00 |
Apr 19 2024 | 0.005693 | -0.00000300 | -0.05% | 0.005696 | 0.005985 | 0.005652 | 2,225,806.00 |
Apr 18 2024 | 0.005696 | 0.000111 | 1.99% | 0.005585 | 0.005749 | 0.005567 | 2,384,269.00 |
Apr 17 2024 | 0.005585 | 0.000068 | 1.23% | 0.005517 | 0.005984 | 0.005509 | 2,500,242.00 |