![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 475 | 0.0003 | CS |
12 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 83642 | 0.0003 | CS |
26 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 50211 | 0.0003 | CS |
52 | 0.000299 | 29900 | 1.0E-6 | 0.0003 | 1.0E-6 | 21463 | 0.00029458 | CS |
156 | 0.0001 | 50 | 0.0002 | 0.0005 | 1.0E-6 | 8946 | 0.00025366 | CS |
260 | -0.0007 | -70 | 0.001 | 0.09 | 1.0E-6 | 19896 | 0.02098313 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 424.18M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 128.3M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 94.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions