ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.00
-0.35%
US Tech 100
19,264.40
0.49%
S&P 500
5,667.56
0.08%
US Dollar vs CAD
1.44215
-0.01%
Bitcoin
84,058.61
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Asahi Company Ltd (PK) (AAHIF) Share Price

Asahi Company Ltd (PK)

Asahi Company Ltd (PK) (AAHIF)

USOTC
7.99
0.00
(0.00%)
Closed March 22 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.99
Bid
0.01
Ask
5,000.00
Volume
-
0.00 Day's Range 0.00
7.99 52 Week Range 12.6791
Market Cap
208.654M
Previous Close
7.99
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
26,114,344
Dividend Yield
-
PE Ratio
0.07
Earnings Per Share (EPS)
119.21
Revenue
78.08B
Net Profit
3.11B

About Asahi Company Ltd (PK)

Sector
Sport Gds Stores, Bike Shops
Industry
Retail Trade (svc)
Website
www.cb-asahi.co.jp
Headquarters
Osaka, Osaka, Jpn
Founded
1992
Asahi Company Ltd (PK) is listed in the Sport Gds Stores, Bike Shops sector of the OTCMarkets with ticker AAHIF. The last closing price for Asahi (PK) was US$7.99. Over the last year, Asahi (PK) shares have traded in a share price range of US$ 7.99 to US$ 12.6791.

Asahi (PK) currently has 26,114,344 shares outstanding. The market capitalization of Asahi (PK) is US$208.65 million. Asahi (PK) has a price to earnings ratio (PE ratio) of 0.07.

Ask ADVFN Intelligence (AI)

AAHIF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.997.997.9900CS
4007.997.997.9900CS
12007.997.997.9900CS
26007.997.997.9900CS
52-4.68905-36.982660372812.6790512.679057.992147.99CS
156-4.68905-36.982660372812.6790512.679057.9910389.57795181CS
260-4.68905-36.982660372812.6790512.9013337.99108310.60053064CS

AAHIF - Frequently Asked Questions (FAQ)

What is the current Asahi (PK) share price?
The current share price of Asahi (PK) is US$ 7.99
How many Asahi (PK) shares are in issue?
Asahi (PK) has 26,114,344 shares in issue
What is the market cap of Asahi (PK)?
The market capitalisation of Asahi (PK) is USD 208.65M
What is the 1 year trading range for Asahi (PK) share price?
Asahi (PK) has traded in the range of US$ 7.99 to US$ 12.6791 during the past year
What is the PE ratio of Asahi (PK)?
The price to earnings ratio of Asahi (PK) is 0.07
What is the cash to sales ratio of Asahi (PK)?
The cash to sales ratio of Asahi (PK) is 0
What is the reporting currency for Asahi (PK)?
Asahi (PK) reports financial results in JPY
What is the latest annual turnover for Asahi (PK)?
The latest annual turnover of Asahi (PK) is JPY 78.08B
What is the latest annual profit for Asahi (PK)?
The latest annual profit of Asahi (PK) is JPY 3.11B
What is the registered address of Asahi (PK)?
The registered address for Asahi (PK) is 3-11-4 TAKAKURA CHOU, MIYAKOJIMA-KU, OSAKA, OSAKA, 534-0011
What is the Asahi (PK) website address?
The website address for Asahi (PK) is www.cb-asahi.co.jp
Which industry sector does Asahi (PK) operate in?
Asahi (PK) operates in the RETAIL TRADE (SVC) sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
US$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
US$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
US$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
US$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
US$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
160.5M

Discussion

View Full Feed
sliceanddice59 sliceanddice59 2 minutes ago
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
AVXL
MiamiGent MiamiGent 2 minutes ago
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
al44 al44 3 minutes ago
Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter


How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
jimr1717 jimr1717 4 minutes ago
One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.
SAPX
martyDg martyDg 4 minutes ago
What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is attainable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process that can cater to the entire world without
NWBO
Shawonsarker84 Shawonsarker84 4 minutes ago
Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
HMBL
urge2surge urge2surge 5 minutes ago
Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.
ICON
Lifetime Lifetime 5 minutes ago
A buyout? A buyout? What exactly would a company be buying here? No patentsA company that is forfeited in MarylandDamn near 25 BILLION O/SHow many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.
BIEL
Number sleven Number sleven 5 minutes ago
RMB, Got it.
Sleven,
AMRN
Dingbatt Dingbatt 5 minutes ago
Varmit
Alright I have a pretty good load of GNCP
On my hay wagon
GNCP
trunkmonk trunkmonk 6 minutes ago
No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
Debunkinator Debunkinator 6 minutes ago
By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
ASII
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Lol! Guess OTC route isnt happening 😂😂😂
BCAP
rosemountbomber rosemountbomber 7 minutes ago
Sleven, I shouldn't have replied to your post.  I was posting that for others who were asking if and where that language was found. 
AMRN
halbroke1 halbroke1 7 minutes ago
MCIC $$$ WHERE IS EVERYONE!!, THIS BOARD SHOULD BE FULL OF POSTS!!..THIS MONSTER IS PROBABLY CLOSE TO EXPLODING, 0.50+ OR HIGHER IS VERY POSSIBLE..
MCIC
rayovac812 rayovac812 7 minutes ago
.
AVXL
eastunder eastunder 8 minutes ago
GPRO .84

day 30 under a buck

https://www.stockscores.com/chart.asp?TickerSymbol=gpro&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=850&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
GPRO
B RY B RY 8 minutes ago
Good morning janice! I truly believe philosophical quotes are the correct way to make a point at this juncture. If that doesn't work...J.K.Rowling has a wonderful point of view, lol!


https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg

htt
Number sleven Number sleven 8 minutes ago
Lizzy,
https://www.rlf.com/lawyers/kelly-e-farnan/
Sleven,
AMRN

Your Recent History

USOTC
AAHIF
Asahi (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads