SURF.FinanceSURFF

US$ 0.055305

0.000011

(

0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 2246

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:34:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.052578

Fully Diluted Market Cap

US$ 553,046

Genesis Date

10/30/2020

Days Range 0.055038-0.055749

52 Weeks Range 0.037008-0.078124

Circulating Supply 8,415,595 / 10,000,000

84.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.716E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	SURF/ETH	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	ETH	1	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0580183	-0.00271368	-4.67728285731	0.05056485	0.05855729	0	CX
4	0.0667119	-0.01140728	-17.0993181127	0.05056485	0.06697256	0	CX
12	0.04495988	0.01034474	23.0088247566	0.04055251	0.0704418	0	CX
26	0.05454735	0.00075727	1.3882800906	0.03700845	0.0704418	0	CX
52	0.04721816	0.00808646	17.125741452	0.03700845	0.07812372	7.069E-5	CX
156	0.18980005	-0.13449543	-70.8616409743	0.03252736	82.04375201	6.20895045	CX
260	0	0	0	0	82.04375201	5.23983043	CX

SURF is a governace token of Surf.finance will be distributed to those staked in a beach (farm pool).

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.05534872	0.00164771	3.07	0.05378904	0.05580449	0.05366944
1736812200	0.05370101	-0.002283	-4.08	0.05604713	0.05678999	0.05056485
1736725800	0.0559845	-0.000437	-0.77	0.05632203	0.05656759	0.05537257
1736639400	0.05642105	0.00026049	0.46	0.05604713	0.05691834	0.05530187
1736553000	0.05616056	0.0010296	1.87	0.05702027	0.05756733	0.05436133
1736466600	0.05513096	-0.00201	-3.52	0.05702027	0.05756733	0.05436133
1736380200	0.05714142	-0.00081	-1.40	0.0580183	0.05855729	0.05513422
1736293800	0.05795155	-0.005305	-8.39	0.06330821	0.06350366	0.05762911
1736207400	0.06325639	0.00080069	1.28	0.05724198	0.06407097	0.05683151
1736121000	0.0624557	-0.000303	-0.48	0.06272889	0.06296227	0.06179813
1736034600	0.06275892	0.00089695	1.45	0.06189148	0.06297067	0.06134476
1735948200	0.06186197	0.00271866	4.60	0.05923185	0.06224669	0.05878878
1735861800	0.05914331	0.00164273	2.86	0.05724198	0.05990109	0.05683151
1735775400	0.05750058	0.00030819	0.54	0.05724198	0.05777171	0.05683151
1735689000	0.05719239	-0.000349	-0.61	0.05759101	0.05906952	0.05685588
1735602600	0.05754142	-3.0E-5	-0.05	0.05716219	0.05886806	0.0566316
1735516200	0.05757094	-0.00069	-1.18	0.05825511	0.05844369	0.05702645
1735429800	0.05826077	0.00119828	2.10	0.05713353	0.058431	0.05703675
1735343400	0.05706249	-7.9E-5	-0.14	0.05716219	0.05886806	0.05671603
1735257000	0.05714108	-0.002783	-4.64	0.06016656	0.06024429	0.05667364
1735170600	0.05992392	-2.6E-5	-0.04	0.05983297	0.06075824	0.05906746
1735084200	0.05994948	0.00133298	2.27	0.058605	0.06062404	0.05763168
1734997800	0.0586165	0.00245045	4.36	0.05747038	0.0592521	0.0560993
1734911400	0.05616605	-0.001051	-1.84	0.05747038	0.05821392	0.05573001
1734825000	0.05721675	-0.00226	-3.80	0.05960869	0.06097256	0.05650616
1734738600	0.0594769	0.00044084	0.75	0.0586467	0.05987553	0.05346232
1734652200	0.05903606	-0.003183	-5.12	0.06209929	0.06376776	0.05723786
1734565800	0.06221889	-0.004359	-6.55	0.0667119	0.06697256	0.06216656
1734479400	0.06657805	-0.002004	-2.92	0.06822764	0.06934424	0.06606411
1734393000	0.06858199	0.00075023	1.11	0.06578817	0.0704418	0.06523854
1734306600	0.06783176	0.00149927	2.26	0.06644369	0.06783176	0.0658146
1734220200	0.06633249	-0.000635	-0.95	0.06710074	0.06766188	0.0656454
1734133800	0.06696758	0.00042316	0.64	0.06669971	0.06801606	0.06616741
1734047400	0.06654442	0.00074612	1.13	0.06578817	0.06838139	0.06523854
1733961000	0.0657983	0.00368786	5.94	0.06239667	0.06607904	0.06117179
1733874600	0.06211044	-0.001559	-2.45	0.06346454	0.06479152	0.06038192
1733788200	0.06366943	-0.004854	-7.08	0.06577702	0.06782833	0.06104875
1733701800	0.06852348	-0.000247	-0.36	0.06870091	0.06886393	0.06752477
1733615400	0.06877041	-0.000156	-0.23	0.06870949	0.06904617	0.06828856
1733529000	0.06892674	0.00387645	5.96	0.06502782	0.07021872	0.06500053
1733442600	0.06505029	-0.000744	-1.13	0.06577702	0.06782833	0.06418903
1733356200	0.06579435	0.00364152	5.86	0.06213069	0.0668617	0.06213069
1733269800	0.06215283	-0.000303	-0.49	0.06241263	0.06298354	0.06040869
1733183400	0.06245553	-0.001253	-1.97	0.06365828	0.06450632	0.06132812
1733097000	0.0637089	0.00013866	0.22	0.06375386	0.06425441	0.06285725
1733010600	0.06357024	0.0018797	3.05	0.06154674	0.06407166	0.06136724
1732924200	0.06169054	0.0002411	0.39	0.06145665	0.0626062	0.06074914
1732837800	0.06144944	-0.001454	-2.31	0.06265184	0.06278329	0.06067638
1732751400	0.06290324	0.00582582	10.21	0.05721006	0.06320971	0.05665425
1732665000	0.05707742	-0.001516	-2.59	0.05856725	0.05940277	0.05584395
1732578600	0.05859299	0.00089129	1.54	0.05342971	0.06072289	0.05209123
1732492200	0.0577017	-0.000655	-1.12	0.05861392	0.05925107	0.05648831
1732405800	0.05835687	0.00131223	2.30	0.05715567	0.06005107	0.05702147
1732319400	0.05704464	-0.000844	-1.46	0.05770633	0.05884816	0.05611199
1732233000	0.05788874	0.00509137	9.64	0.05277352	0.05808316	0.05211886
1732146600	0.05279737	-0.000628	-1.18	0.05342971	0.05424104	0.05209123
1732060200	0.05342525	-0.001795	-3.25	0.05518656	0.05518656	0.05277403
1731973800	0.0552207	0.00250879	4.76	0.05272941	0.0552207	0.05176211
1731887400	0.05271191	-0.00096	-1.79	0.05382457	0.05421238	0.05233147
1731801000	0.05367167	0.00055427	1.04	0.05295387	0.05522259	0.0527555
1731714600	0.0531174	0.00064092	1.22	0.05272941	0.0537271	0.05175129
1731628200	0.05247648	-0.002348	-4.28	0.05476905	0.05563975	0.0521259
1731541800	0.05482448	-0.000957	-1.72	0.05568728	0.05726377	0.05355979
1731455400	0.05578166	-0.001951	-3.38	0.05758467	0.05902851	0.05520337
1731369000	0.0577331	0.00304676	5.57	0.05462336	0.05806617	0.05353405
1731282600	0.05468634	0.00084204	1.56	0.05348823	0.05570547	0.05309733
1731196200	0.0538443	0.00306323	6.03	0.05081762	0.05417669	0.05080887
1731109800	0.05078107	0.00100215	2.01	0.05030368	0.05122225	0.04960647
1731023400	0.04977892	0.00304984	6.53	0.04654495	0.05009638	0.04641213
1730937000	0.04672908	0.00507662	12.19	0.04163891	0.04708583	0.0416226
1730850600	0.04165246	0.00059991	1.46	0.04131922	0.04252368	0.04087117
1730764200	0.04105255	-0.001114	-2.64	0.04520853	0.04663556	0.04055251
1730677800	0.04216641	-0.000513	-1.20	0.04279806	0.04280287	0.04137173
1730591400	0.04267915	-0.000411	-0.95	0.04315379	0.04327511	0.04249262
1730505000	0.04309064	-0.000112	-0.26	0.04326859	0.04436306	0.04243856
1730418600	0.0432027	-0.002444	-5.35	0.04563873	0.0457688	0.04300261
1730332200	0.04564697	0.00043175	0.95	0.04520853	0.04663556	0.04471467
1730245800	0.04521522	0.00119519	2.72	0.04400716	0.0459984	0.04394641
1730159400	0.04402003	0.00101605	2.36	0.04351381	0.04436992	0.04223041
1730073000	0.04300398	0.00045508	1.07	0.04249776	0.04329056	0.04226302
1729986600	0.0425489	0.00113101	2.73	0.04181754	0.04291561	0.04167666
1729900200	0.04141789	-0.002023	-4.66	0.04351381	0.04389476	0.04101754
1729813800	0.04344088	0.00016474	0.38	0.04323256	0.04388241	0.04305409
1729727400	0.04327614	-0.001737	-3.86	0.04495988	0.04500227	0.04219746
1729641000	0.04501291	-0.000742	-1.62	0.04581651	0.04581651	0.04473303
1729554600	0.04575508	-0.001277	-2.72	0.0471567	0.04744534	0.04560046
1729468200	0.04703195	0.00158232	3.48	0.04548532	0.047248	0.04524216
1729381800	0.04544963	0.00010468	0.23	0.04532487	0.04568266	0.04517919
1729295400	0.04534495	0.00068142	1.53	0.04204697	0.04590917	0.04155225
1729209000	0.04466353	-0.000128	-0.29	0.04204697	0.0448516	0.04155225
1729122600	0.04479154	0.00021364	0.48	0.04472256	0.04537035	0.04448867
1729036200	0.0445779	-0.000524	-1.16	0.04511587	0.04602981	0.04370634