Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDETH | Crypto | 1,024,704,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 14.45% | 0.000265 | 0.000262 | 0.000267 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000231 | 0.000272 | 0.000231 | 0.000231 | 0.000174 - 0.002222 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 12:46:47 | 0.086506 | 0.000265 | ETH |
SUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000338 | 0.000342 | 0.000174 | 736.27 | -0.000074 | -21.78% |
1 Month | 0.000312 | 0.000345 | 0.000174 | 606.62 | -0.000048 | -15.30% |
3 Months | 0.000322 | 0.000345 | 0.000174 | 5,304.46 | -0.000058 | -17.90% |
6 Months | 0.000509 | 0.000509 | 0.000174 | 9,149.04 | -0.000245 | -48.05% |
1 Year | 0.000535 | 0.002222 | 0.000174 | 10,105.48 | -0.000271 | -50.57% |
3 Years | 0.000403 | 0.030999 | 0.000083 | 11,627.15 | -0.000139 | -34.38% |
5 Years | 0.003898 | 0.034433 | 0.000083 | 9,840.61 | -0.003634 | -93.21% |
SUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000231 | -0.000044 | -16.00% | 0.000275 | 0.000315 | 0.000174 | 1,401.00 |
May 20 2024 | 0.000275 | -0.000045 | -14.05% | 0.00032 | 0.000321 | 0.000275 | 3,739.00 |
May 19 2024 | 0.00032 | 0.00000400 | 1.26% | 0.000315 | 0.00032 | 0.000313 | 0.00 |
May 18 2024 | 0.000316 | 0.00000300 | 0.96% | 0.000313 | 0.000317 | 0.000305 | 4.00 |
May 17 2024 | 0.000313 | -0.000015 | -4.57% | 0.000328 | 0.000328 | 0.000305 | 2.00 |
May 16 2024 | 0.000328 | 0.00000031 | 0.09% | 0.000328 | 0.000328 | 0.000305 | 4.00 |
May 15 2024 | 0.000328 | -0.00001 | -2.96% | 0.000338 | 0.000342 | 0.000305 | 1.00 |
May 14 2024 | 0.000338 | 0.00000500 | 1.50% | 0.000333 | 0.000338 | 0.000305 | 0.00 |
May 13 2024 | 0.000333 | 0.000028 | 9.20% | 0.000339 | 0.000342 | 0.000332 | 3,730.00 |
May 12 2024 | 0.000305 | -0.000033 | -9.79% | 0.000337 | 0.000337 | 0.000305 | 0.00 |
May 11 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.00034 | 0.000305 | 0.00 |
May 10 2024 | 0.000339 | 0.000012 | 3.67% | 0.000327 | 0.000339 | 0.000305 | 1.00 |
May 09 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000332 | 0.000332 | 0.000305 | 1.00 |
May 08 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000327 | 0.000332 | 0.000305 | 0.00 |
May 07 2024 | 0.000327 | 0.00000400 | 1.24% | 0.000323 | 0.000327 | 0.000305 | 2.00 |
May 06 2024 | 0.000323 | 0.00000800 | 2.55% | 0.000314 | 0.000323 | 0.000312 | 3,730.00 |
May 05 2024 | 0.000314 | -0.00000300 | -0.94% | 0.000318 | 0.000321 | 0.000305 | 1.00 |
May 04 2024 | 0.000318 | -0.00000300 | -0.94% | 0.000321 | 0.000321 | 0.000305 | 0.00 |
May 03 2024 | 0.000321 | -0.000012 | -3.61% | 0.000332 | 0.000332 | 0.000305 | 1.00 |
May 02 2024 | 0.000332 | -0.00000400 | -1.19% | 0.000335 | 0.000341 | 0.000305 | 1.00 |
May 01 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000331 | 0.000345 | 0.000305 | 3.00 |
Apr 30 2024 | 0.000331 | 0.000022 | 7.12% | 0.000309 | 0.000337 | 0.000305 | 4.00 |
Apr 29 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000311 | 0.000316 | 0.000308 | 3,732.00 |
Apr 28 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000309 | 0.000309 | 0.000301 | 1.00 |
Apr 27 2024 | 0.000309 | -0.00000800 | -2.53% | 0.000316 | 0.000323 | 0.000305 | 2.00 |
Apr 26 2024 | 0.000316 | -0.00000100 | -0.31% | 0.000318 | 0.000318 | 0.000305 | 0.00 |
Apr 25 2024 | 0.000318 | -0.00000200 | -0.62% | 0.000305 | 0.000325 | 0.000305 | 1.00 |
Apr 24 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000312 | 0.00032 | 0.000305 | 4.00 |
Apr 23 2024 | 0.000312 | 0.00000200 | 0.64% | 0.000311 | 0.00032 | 0.000311 | 0.00 |
Apr 22 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000316 | 0.000316 | 0.000311 | 3,729.00 |
Apr 21 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000317 | 0.00032 | 0.000315 | 0.00 |
Apr 20 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000325 | 0.000325 | 0.000317 | 0.00 |