SUSDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00028 | -0.00000050 | -0.18% | 0.00028 | 0.000292 | 0.000275 | 9,637.00 |
Jun 13 2024 | 0.00028 | 0.00000600 | 2.19% | 0.000274 | 0.000288 | 0.000274 | 8,025.00 |
Jun 12 2024 | 0.000274 | -0.00000400 | -1.44% | 0.000278 | 0.000285 | 0.000273 | 5,380.00 |
Jun 11 2024 | 0.000278 | 0.000012 | 4.52% | 0.000266 | 0.000285 | 0.000264 | 10,467.00 |
Jun 10 2024 | 0.000266 | 0.00000300 | 1.15% | 0.000262 | 0.000272 | 0.000262 | 11,917.00 |
Jun 09 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000264 | 0.000272 | 0.000261 | 10,815.00 |
Jun 08 2024 | 0.000264 | -0.00000700 | -2.59% | 0.000271 | 0.000293 | 0.000244 | 6,443.00 |
Jun 07 2024 | 0.000271 | 0.00001 | 3.84% | 0.00026 | 0.000271 | 0.000244 | 1.00 |
Jun 06 2024 | 0.00026 | -0.00000064 | -0.25% | 0.000261 | 0.000261 | 0.000244 | 1.00 |
Jun 05 2024 | 0.000261 | -0.00000300 | -1.14% | 0.000261 | 0.000263 | 0.000261 | 3,729.00 |
Jun 04 2024 | 0.000264 | 0.00000600 | 2.33% | 0.000258 | 0.000265 | 0.000244 | 4,884.00 |
Jun 03 2024 | 0.000258 | -0.00000700 | -2.64% | 0.000256 | 0.000264 | 0.000252 | 6,421.00 |
Jun 02 2024 | 0.000265 | 0.00001 | 3.92% | 0.000255 | 0.000265 | 0.000245 | 7,795.00 |
Jun 01 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000256 | 0.000269 | 0.000253 | 10,335.00 |
May 31 2024 | 0.000258 | 0.00000070 | 0.27% | 0.000258 | 0.000268 | 0.000252 | 9,742.00 |
May 30 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000255 | 0.000267 | 0.000253 | 10,335.00 |
May 29 2024 | 0.000255 | 0.00000300 | 1.19% | 0.000253 | 0.000266 | 0.00025 | 9,694.00 |
May 28 2024 | 0.000252 | 0.00000300 | 1.20% | 0.000249 | 0.000263 | 0.000249 | 1,877.00 |
May 27 2024 | 0.000249 | -0.00000500 | -1.97% | 0.000261 | 0.000261 | 0.000247 | 4,930.00 |
May 26 2024 | 0.000254 | -0.00000500 | -1.94% | 0.000258 | 0.000266 | 0.000252 | 3,046.00 |
May 25 2024 | 0.000258 | 0.00000400 | 1.58% | 0.000254 | 0.000269 | 0.000254 | 5,484.00 |
May 24 2024 | 0.000254 | -0.00000800 | -3.05% | 0.000263 | 0.000272 | 0.000234 | 9,298.00 |
May 23 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000267 | 0.000293 | 0.000251 | 9,757.00 |
May 22 2024 | 0.000266 | 0.000034 | 14.71% | 0.000231 | 0.000272 | 0.000231 | 7,177.00 |
May 21 2024 | 0.000231 | -0.000044 | -16.00% | 0.000275 | 0.000315 | 0.000174 | 1,401.00 |
May 20 2024 | 0.000275 | -0.000045 | -14.05% | 0.00032 | 0.000321 | 0.000275 | 3,739.00 |
May 19 2024 | 0.00032 | 0.00000400 | 1.26% | 0.000315 | 0.00032 | 0.000313 | 0.00 |
May 18 2024 | 0.000316 | 0.00000300 | 0.96% | 0.000313 | 0.000317 | 0.000305 | 4.00 |
May 17 2024 | 0.000313 | -0.000015 | -4.57% | 0.000328 | 0.000328 | 0.000305 | 2.00 |
May 16 2024 | 0.000328 | 0.00000031 | 0.09% | 0.000328 | 0.000328 | 0.000305 | 4.00 |
May 15 2024 | 0.000328 | -0.00001 | -2.96% | 0.000338 | 0.000342 | 0.000305 | 1.00 |
May 14 2024 | 0.000338 | 0.00000500 | 1.50% | 0.000333 | 0.000338 | 0.000305 | 0.00 |
May 13 2024 | 0.000333 | 0.000028 | 9.20% | 0.000339 | 0.000342 | 0.000332 | 3,730.00 |
May 12 2024 | 0.000305 | -0.000033 | -9.79% | 0.000337 | 0.000337 | 0.000305 | 0.00 |
May 11 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.00034 | 0.000305 | 0.00 |
May 10 2024 | 0.000339 | 0.000012 | 3.67% | 0.000327 | 0.000339 | 0.000305 | 1.00 |
May 09 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000332 | 0.000332 | 0.000305 | 1.00 |
May 08 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000327 | 0.000332 | 0.000305 | 0.00 |
May 07 2024 | 0.000327 | 0.00000400 | 1.24% | 0.000323 | 0.000327 | 0.000305 | 2.00 |
May 06 2024 | 0.000323 | 0.00000800 | 2.55% | 0.000314 | 0.000323 | 0.000312 | 3,730.00 |
May 05 2024 | 0.000314 | -0.00000300 | -0.94% | 0.000318 | 0.000321 | 0.000305 | 1.00 |
May 04 2024 | 0.000318 | -0.00000300 | -0.94% | 0.000321 | 0.000321 | 0.000305 | 0.00 |
May 03 2024 | 0.000321 | -0.000012 | -3.61% | 0.000332 | 0.000332 | 0.000305 | 1.00 |
May 02 2024 | 0.000332 | -0.00000400 | -1.19% | 0.000335 | 0.000341 | 0.000305 | 1.00 |
May 01 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000331 | 0.000345 | 0.000305 | 3.00 |
Apr 30 2024 | 0.000331 | 0.000022 | 7.12% | 0.000309 | 0.000337 | 0.000305 | 4.00 |
Apr 29 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000311 | 0.000316 | 0.000308 | 3,732.00 |
Apr 28 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000309 | 0.000309 | 0.000301 | 1.00 |
Apr 27 2024 | 0.000309 | -0.00000800 | -2.53% | 0.000316 | 0.000323 | 0.000305 | 2.00 |
Apr 26 2024 | 0.000316 | -0.00000100 | -0.31% | 0.000318 | 0.000318 | 0.000305 | 0.00 |
Apr 25 2024 | 0.000318 | -0.00000200 | -0.62% | 0.000305 | 0.000325 | 0.000305 | 1.00 |
Apr 24 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000312 | 0.00032 | 0.000305 | 4.00 |
Apr 23 2024 | 0.000312 | 0.00000200 | 0.64% | 0.000311 | 0.00032 | 0.000311 | 0.00 |
Apr 22 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000316 | 0.000316 | 0.000311 | 3,729.00 |
Apr 21 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000317 | 0.00032 | 0.000315 | 0.00 |
Apr 20 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000325 | 0.000325 | 0.000317 | 0.00 |
Apr 19 2024 | 0.000325 | 0.00000500 | 1.56% | 0.00032 | 0.000338 | 0.000319 | 3.00 |
Apr 18 2024 | 0.00032 | -0.000011 | -3.33% | 0.000331 | 0.000334 | 0.000306 | 4.00 |
Apr 17 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000324 | 0.000331 | 0.000306 | 1.00 |
Apr 16 2024 | 0.000324 | 0.000019 | 6.22% | 0.000306 | 0.00033 | 0.000306 | 3.00 |
Apr 15 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000319 | 0.000324 | 0.000306 | 3,738.00 |
Apr 14 2024 | 0.000308 | -0.000013 | -4.05% | 0.000321 | 0.000344 | 0.000308 | 9.00 |
Apr 13 2024 | 0.000321 | 0.000034 | 11.85% | 0.000287 | 0.00034 | 0.000268 | 4,608.00 |
Apr 12 2024 | 0.000287 | 0.000019 | 7.10% | 0.000268 | 0.000313 | 0.000268 | 2,370.00 |
Apr 11 2024 | 0.000268 | -0.000015 | -5.31% | 0.000283 | 0.000289 | 0.000268 | 4,000.00 |
Apr 10 2024 | 0.000283 | 0.00000900 | 3.29% | 0.000273 | 0.000316 | 0.000269 | 2,931.00 |
Apr 09 2024 | 0.000273 | 0.000015 | 5.81% | 0.000258 | 0.000291 | 0.000257 | 3,018.00 |
Apr 08 2024 | 0.000258 | -0.000021 | -7.51% | 0.000277 | 0.000293 | 0.000257 | 5,599.00 |
Apr 07 2024 | 0.00028 | -0.00002 | -6.69% | 0.000299 | 0.000299 | 0.000269 | 5,039.00 |
Apr 06 2024 | 0.000299 | 0.000012 | 4.18% | 0.000287 | 0.000301 | 0.000287 | 0.00 |
Apr 05 2024 | 0.000287 | 0.00000100 | 0.35% | 0.000286 | 0.000304 | 0.000285 | 1,572.00 |
Apr 04 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000304 | 0.000276 | 7,043.00 |
Apr 03 2024 | 0.000286 | -0.00000400 | -1.38% | 0.00029 | 0.000306 | 0.000283 | 709.00 |
Apr 02 2024 | 0.00029 | 0.000014 | 5.08% | 0.000276 | 0.0003 | 0.000272 | 1,725.00 |
Apr 01 2024 | 0.000276 | 0.000014 | 5.36% | 0.000261 | 0.000287 | 0.000261 | 4,701.00 |
Mar 31 2024 | 0.000261 | -0.000011 | -4.03% | 0.000271 | 0.000279 | 0.000261 | 336.00 |
Mar 30 2024 | 0.000273 | 0.00000200 | 0.74% | 0.000271 | 0.000286 | 0.000269 | 2,454.00 |
Mar 29 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000267 | 0.000283 | 0.000264 | 4,489.00 |
Mar 28 2024 | 0.000265 | -0.00000900 | -3.29% | 0.000272 | 0.000282 | 0.000261 | 6,322.00 |
Mar 27 2024 | 0.000274 | 0.000011 | 4.19% | 0.000262 | 0.000276 | 0.000259 | 6,956.00 |
Mar 26 2024 | 0.000262 | -0.00000080 | -0.30% | 0.000263 | 0.00027 | 0.000257 | 6,659.00 |
Mar 25 2024 | 0.000263 | -0.00001 | -3.66% | 0.000278 | 0.000289 | 0.000259 | 11,766.00 |
Mar 24 2024 | 0.000273 | -0.00000700 | -2.50% | 0.00028 | 0.000299 | 0.000273 | 7,729.00 |
Mar 23 2024 | 0.00028 | -0.00000800 | -2.78% | 0.000288 | 0.000289 | 0.000275 | 6,442.00 |
Mar 22 2024 | 0.000288 | 0.000016 | 5.88% | 0.00027 | 0.000299 | 0.000265 | 6,623.00 |
Mar 21 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000272 | 0.000294 | 0.000264 | 10,610.00 |
Mar 20 2024 | 0.00027 | -0.00003 | -9.99% | 0.0003 | 0.000316 | 0.000268 | 16,180.00 |
Mar 19 2024 | 0.0003 | 0.000035 | 13.17% | 0.000266 | 0.000304 | 0.000266 | 9,796.00 |
Mar 18 2024 | 0.000266 | 0.00000400 | 1.53% | 0.00026 | 0.000277 | 0.00026 | 8,164.00 |
Mar 17 2024 | 0.000262 | -0.00001 | -3.68% | 0.000272 | 0.000286 | 0.000257 | 6,159.00 |
Mar 16 2024 | 0.000272 | 0.000014 | 5.44% | 0.000257 | 0.000278 | 0.000252 | 10,177.00 |