Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDEUR | Crypto | 1,024,460,512 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.068536 | -0.40% | 16.94 | 16.55 | 16.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.00 | 17.06 | 16.84 | 17.01 | 0.557921 - 17.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:30:33 | 0.250000 | 0.961719 | EUR |
SUSDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15.09 | 17.32 | 0.557921 | 5.17 | 1.85 | 12.28% |
1 Month | 15.09 | 17.32 | 0.557921 | 5.17 | 1.85 | 12.28% |
3 Months | 15.09 | 17.71 | 0.557921 | 5.17 | 1.85 | 12.28% |
6 Months | 0.979818 | 17.71 | 0.557921 | 5.17 | 15.96 | 1,628.60% |
1 Year | 0.979818 | 17.71 | 0.557921 | 5.17 | 15.96 | 1,628.60% |
3 Years | 0.850674 | 17.71 | 0.314042 | 30,001.94 | 16.09 | 1,891.02% |
5 Years | 0.873832 | 17.71 | 0.314042 | 44,201.16 | 16.06 | 1,838.26% |
SUSDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 17.01 | -0.280 | -1.62% | 17.29 | 17.41 | 16.69 | 0.00 |
May 20 2024 | 17.30 | 1.21 | 7.53% | 15.09 | 17.32 | 0.557921 | 5.00 |
May 19 2024 | 16.08 | -0.200 | -1.25% | 16.26 | 16.44 | 16.03 | 0.00 |
May 18 2024 | 16.29 | 0.010 | 0.09% | 16.28 | 16.38 | 16.21 | 0.00 |
May 17 2024 | 16.27 | 0.410 | 2.55% | 15.87 | 16.37 | 15.85 | 0.00 |
May 16 2024 | 15.87 | -0.200 | -1.27% | 16.09 | 16.16 | 15.59 | 0.00 |
May 15 2024 | 16.07 | 1.03 | 6.82% | 15.05 | 16.10 | 14.99 | 0.00 |
May 14 2024 | 15.05 | -0.350 | -2.25% | 15.39 | 15.45 | 14.93 | 0.00 |
May 13 2024 | 15.39 | 0.300 | 2.00% | 15.09 | 15.51 | 0.557921 | 5.00 |
May 12 2024 | 15.09 | 0.170 | 1.13% | 14.93 | 15.16 | 14.90 | 0.00 |
May 11 2024 | 14.92 | -0.060 | -0.37% | 14.94 | 15.08 | 14.87 | 0.00 |
May 10 2024 | 14.98 | -0.470 | -3.02% | 15.46 | 15.55 | 14.79 | 0.00 |
May 09 2024 | 15.44 | 0.440 | 2.95% | 15.04 | 15.52 | 14.94 | 0.00 |
May 08 2024 | 15.00 | -0.340 | -2.21% | 15.33 | 15.48 | 14.97 | 0.00 |
May 07 2024 | 15.34 | -0.160 | -1.05% | 15.52 | 15.80 | 15.31 | 0.00 |
May 06 2024 | 15.50 | -0.210 | -1.34% | 15.09 | 16.01 | 14.88 | 5.00 |
May 05 2024 | 15.72 | 0.040 | 0.23% | 15.71 | 15.84 | 15.46 | 0.00 |
May 04 2024 | 15.68 | 0.220 | 1.43% | 15.45 | 15.80 | 15.38 | 0.00 |
May 03 2024 | 15.46 | 0.890 | 6.11% | 14.56 | 15.56 | 14.49 | 0.00 |
May 02 2024 | 14.57 | 0.170 | 1.16% | 14.40 | 14.68 | 14.06 | 0.00 |
May 01 2024 | 14.40 | -0.680 | -4.51% | 15.02 | 15.05 | 14.03 | 0.00 |
Apr 30 2024 | 15.08 | -0.650 | -4.13% | 15.73 | 15.94 | 14.67 | 0.00 |
Apr 29 2024 | 15.73 | 0.180 | 1.17% | 15.09 | 15.81 | 0.557921 | 5.00 |
Apr 28 2024 | 15.55 | -0.130 | -0.82% | 15.70 | 15.89 | 15.51 | 0.00 |
Apr 27 2024 | 15.68 | -0.090 | -0.57% | 15.76 | 15.77 | 15.46 | 0.00 |
Apr 26 2024 | 15.77 | -0.120 | -0.75% | 15.89 | 15.98 | 15.66 | 0.00 |
Apr 25 2024 | 15.89 | 0.00 | 0.02% | 15.88 | 16.07 | 15.52 | 0.00 |
Apr 24 2024 | 15.88 | -0.500 | -3.08% | 16.43 | 16.56 | 15.71 | 0.00 |
Apr 23 2024 | 16.39 | -0.200 | -1.19% | 16.56 | 16.65 | 16.30 | 0.00 |
Apr 22 2024 | 16.59 | 0.450 | 2.76% | 15.09 | 16.67 | 0.557921 | 5.00 |
Apr 21 2024 | 16.14 | 0.020 | 0.11% | 16.08 | 16.33 | 15.96 | 0.00 |
Apr 20 2024 | 16.12 | 0.230 | 1.42% | 15.80 | 16.24 | 15.68 | 0.00 |