SUSDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 16.32 | 13.17 | 418.73% | 16.45 | 16.68 | 16.07 | 0.00 |
Jun 13 2024 | 3.15 | -13.53 | -81.13% | 16.69 | 16.70 | 3.14 | 0.00 |
Jun 12 2024 | 16.68 | 0.090 | 0.55% | 16.58 | 17.05 | 16.46 | 0.00 |
Jun 11 2024 | 16.59 | -0.460 | -2.67% | 17.05 | 17.06 | 16.30 | 0.00 |
Jun 10 2024 | 17.04 | -0.040 | -0.24% | 15.09 | 17.25 | 0.557921 | 5.00 |
Jun 09 2024 | 17.08 | 0.100 | 0.61% | 16.97 | 17.12 | 16.94 | 0.00 |
Jun 08 2024 | 16.98 | 0.00 | 0.00% | 16.96 | 17.04 | 16.95 | 0.00 |
Jun 07 2024 | 16.98 | -0.190 | -1.09% | 17.16 | 17.47 | 16.83 | 0.00 |
Jun 06 2024 | 17.17 | -0.090 | -0.55% | 17.27 | 17.37 | 17.03 | 0.00 |
Jun 05 2024 | 17.26 | 0.130 | 0.78% | 15.09 | 17.44 | 0.557921 | 5.00 |
Jun 04 2024 | 17.13 | 0.460 | 2.76% | 16.67 | 17.21 | 16.63 | 0.00 |
Jun 03 2024 | 16.67 | 0.160 | 0.96% | 16.49 | 17.07 | 16.45 | 0.00 |
Jun 02 2024 | 16.51 | 0.020 | 0.12% | 16.50 | 16.65 | 16.40 | 0.00 |
Jun 01 2024 | 16.49 | 0.050 | 0.32% | 16.47 | 16.52 | 16.42 | 0.00 |
May 31 2024 | 16.44 | -0.230 | -1.38% | 16.66 | 16.76 | 16.25 | 0.00 |
May 30 2024 | 16.67 | 0.140 | 0.85% | 16.54 | 16.93 | 16.40 | 0.00 |
May 29 2024 | 16.53 | -0.120 | -0.71% | 16.63 | 16.77 | 16.40 | 0.00 |
May 28 2024 | 16.64 | -0.230 | -1.35% | 16.87 | 16.88 | 16.39 | 0.00 |
May 27 2024 | 16.87 | 0.180 | 1.09% | 15.09 | 17.16 | 0.557921 | 5.00 |
May 26 2024 | 16.69 | -0.180 | -1.05% | 16.88 | 16.93 | 16.63 | 0.00 |
May 25 2024 | 16.87 | 0.160 | 0.93% | 16.70 | 16.96 | 16.70 | 0.00 |
May 24 2024 | 16.71 | 0.150 | 0.91% | 16.55 | 16.85 | 16.28 | 0.00 |
May 23 2024 | 16.56 | -0.290 | -1.73% | 16.90 | 17.04 | 16.27 | 0.00 |
May 22 2024 | 16.85 | -0.160 | -0.95% | 17.00 | 17.19 | 16.83 | 0.00 |
May 21 2024 | 17.01 | -0.280 | -1.62% | 17.29 | 17.41 | 16.69 | 0.00 |
May 20 2024 | 17.30 | 1.21 | 7.53% | 15.09 | 17.32 | 0.557921 | 5.00 |
May 19 2024 | 16.08 | -0.200 | -1.25% | 16.26 | 16.44 | 16.03 | 0.00 |
May 18 2024 | 16.29 | 0.010 | 0.09% | 16.28 | 16.38 | 16.21 | 0.00 |
May 17 2024 | 16.27 | 0.410 | 2.55% | 15.87 | 16.37 | 15.85 | 0.00 |
May 16 2024 | 15.87 | -0.200 | -1.27% | 16.09 | 16.16 | 15.59 | 0.00 |
May 15 2024 | 16.07 | 1.03 | 6.82% | 15.05 | 16.10 | 14.99 | 0.00 |
May 14 2024 | 15.05 | -0.350 | -2.25% | 15.39 | 15.45 | 14.93 | 0.00 |
May 13 2024 | 15.39 | 0.300 | 2.00% | 15.09 | 15.51 | 0.557921 | 5.00 |
May 12 2024 | 15.09 | 0.170 | 1.13% | 14.93 | 15.16 | 14.90 | 0.00 |
May 11 2024 | 14.92 | -0.060 | -0.37% | 14.94 | 15.08 | 14.87 | 0.00 |
May 10 2024 | 14.98 | -0.470 | -3.02% | 15.46 | 15.55 | 14.79 | 0.00 |
May 09 2024 | 15.44 | 0.440 | 2.95% | 15.04 | 15.52 | 14.94 | 0.00 |
May 08 2024 | 15.00 | -0.340 | -2.21% | 15.33 | 15.48 | 14.97 | 0.00 |
May 07 2024 | 15.34 | -0.160 | -1.05% | 15.52 | 15.80 | 15.31 | 0.00 |
May 06 2024 | 15.50 | -0.210 | -1.34% | 15.09 | 16.01 | 14.88 | 5.00 |
May 05 2024 | 15.72 | 0.040 | 0.23% | 15.71 | 15.84 | 15.46 | 0.00 |
May 04 2024 | 15.68 | 0.220 | 1.43% | 15.45 | 15.80 | 15.38 | 0.00 |
May 03 2024 | 15.46 | 0.890 | 6.11% | 14.56 | 15.56 | 14.49 | 0.00 |
May 02 2024 | 14.57 | 0.170 | 1.16% | 14.40 | 14.68 | 14.06 | 0.00 |
May 01 2024 | 14.40 | -0.680 | -4.51% | 15.02 | 15.05 | 14.03 | 0.00 |
Apr 30 2024 | 15.08 | -0.650 | -4.13% | 15.73 | 15.94 | 14.67 | 0.00 |
Apr 29 2024 | 15.73 | 0.180 | 1.17% | 15.09 | 15.81 | 0.557921 | 5.00 |
Apr 28 2024 | 15.55 | -0.130 | -0.82% | 15.70 | 15.89 | 15.51 | 0.00 |
Apr 27 2024 | 15.68 | -0.090 | -0.57% | 15.76 | 15.77 | 15.46 | 0.00 |
Apr 26 2024 | 15.77 | -0.120 | -0.75% | 15.89 | 15.98 | 15.66 | 0.00 |
Apr 25 2024 | 15.89 | 0.00 | 0.02% | 15.88 | 16.07 | 15.52 | 0.00 |
Apr 24 2024 | 15.88 | -0.500 | -3.08% | 16.43 | 16.56 | 15.71 | 0.00 |
Apr 23 2024 | 16.39 | -0.200 | -1.19% | 16.56 | 16.65 | 16.30 | 0.00 |
Apr 22 2024 | 16.59 | 0.450 | 2.76% | 15.09 | 16.67 | 0.557921 | 5.00 |
Apr 21 2024 | 16.14 | 0.020 | 0.11% | 16.08 | 16.33 | 15.96 | 0.00 |
Apr 20 2024 | 16.12 | 0.230 | 1.42% | 15.80 | 16.24 | 15.68 | 0.00 |
Apr 19 2024 | 15.90 | 0.130 | 0.80% | 15.73 | 16.24 | 14.93 | 0.00 |
Apr 18 2024 | 15.77 | 0.570 | 3.73% | 15.22 | 15.87 | 15.06 | 0.00 |
Apr 17 2024 | 15.20 | -0.650 | -4.09% | 15.88 | 16.04 | 14.84 | 0.00 |
Apr 16 2024 | 15.85 | 0.080 | 0.50% | 15.79 | 15.99 | 15.35 | 0.00 |
Apr 15 2024 | 15.77 | -0.540 | -3.29% | 15.09 | 16.59 | 14.88 | 5.00 |
Apr 14 2024 | 16.31 | 0.020 | 0.11% | 16.07 | 16.65 | 15.58 | 0.00 |
Apr 13 2024 | 16.29 | -0.430 | -2.56% | 16.74 | 16.99 | 15.48 | 0.00 |
Apr 12 2024 | 16.72 | -0.540 | -3.11% | 17.27 | 17.58 | 16.36 | 0.00 |
Apr 11 2024 | 17.26 | -0.090 | -0.53% | 17.31 | 17.51 | 17.15 | 0.00 |
Apr 10 2024 | 17.35 | 0.500 | 2.95% | 16.84 | 17.48 | 16.52 | 0.00 |
Apr 09 2024 | 16.85 | -0.560 | -3.21% | 17.41 | 17.43 | 16.64 | 0.00 |
Apr 08 2024 | 17.41 | 0.470 | 2.78% | 15.09 | 17.71 | 14.88 | 5.00 |
Apr 07 2024 | 16.94 | 0.110 | 0.64% | 16.80 | 17.13 | 16.80 | 0.00 |
Apr 06 2024 | 16.83 | 0.250 | 1.48% | 16.52 | 16.98 | 16.46 | 0.00 |
Apr 05 2024 | 16.58 | -0.110 | -0.65% | 16.71 | 16.76 | 16.16 | 0.00 |
Apr 04 2024 | 16.69 | 0.550 | 3.41% | 16.08 | 16.85 | 15.89 | 0.00 |
Apr 03 2024 | 16.14 | 0.060 | 0.39% | 16.10 | 16.36 | 15.87 | 0.00 |
Apr 02 2024 | 16.08 | -1.10 | -6.38% | 17.14 | 17.14 | 15.88 | 0.00 |
Apr 01 2024 | 17.18 | -0.280 | -1.59% | 15.09 | 17.19 | 14.88 | 5.00 |
Mar 31 2024 | 17.45 | 0.380 | 2.25% | 17.07 | 17.47 | 17.07 | 0.00 |
Mar 30 2024 | 17.07 | -0.050 | -0.30% | 17.16 | 17.22 | 17.06 | 0.00 |
Mar 29 2024 | 17.12 | -0.190 | -1.07% | 17.33 | 17.37 | 16.94 | 0.00 |
Mar 28 2024 | 17.31 | 0.430 | 2.52% | 16.96 | 17.48 | 16.85 | 0.00 |
Mar 27 2024 | 16.88 | -0.180 | -1.07% | 17.04 | 17.45 | 16.71 | 0.00 |
Mar 26 2024 | 17.06 | 0.070 | 0.43% | 16.99 | 17.36 | 16.94 | 0.00 |
Mar 25 2024 | 16.99 | 0.550 | 3.34% | 15.09 | 17.30 | 14.88 | 5.00 |
Mar 24 2024 | 16.44 | 0.710 | 4.53% | 15.69 | 16.49 | 15.63 | 0.00 |
Mar 23 2024 | 15.73 | 0.190 | 1.24% | 15.59 | 16.14 | 15.43 | 0.00 |
Mar 22 2024 | 15.54 | -0.390 | -2.45% | 15.99 | 16.24 | 15.27 | 0.00 |
Mar 21 2024 | 15.93 | -0.480 | -2.93% | 16.38 | 16.50 | 15.79 | 0.00 |
Mar 20 2024 | 16.41 | 1.30 | 8.60% | 15.08 | 16.48 | 14.78 | 0.00 |
Mar 19 2024 | 15.11 | -1.35 | -8.19% | 16.47 | 16.56 | 14.96 | 0.00 |
Mar 18 2024 | 16.46 | -0.140 | -0.82% | 15.09 | 16.64 | 0.557921 | 5.00 |
Mar 17 2024 | 16.59 | 0.700 | 4.39% | 15.83 | 16.73 | 15.65 | 0.00 |
Mar 16 2024 | 15.90 | -1.02 | -6.03% | 16.90 | 17.00 | 15.78 | 0.00 |