Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Crypto | 242,914,462 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.81% | 1.25 | 1.25 | 1.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.24 | 1.26 | 1.22 | 1.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:33:37 | 0.100000 | 1.25 | USD |
SUSHIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 1.24 | 0.020 | 1.64% | 1.23 | 1.29 | 1.18 | 1,635,090.00 |
| Nov 27 2023 | 1.22 | 0.030 | 2.52% | 1.19 | 1.30 | 1.13 | 1,436,729.00 |
| Nov 26 2023 | 1.19 | -0.020 | -1.65% | 1.21 | 1.27 | 1.13 | 2,057,223.00 |
| Nov 25 2023 | 1.21 | 0.010 | 0.83% | 1.20 | 1.38 | 1.19 | 3,984,241.00 |
| Nov 24 2023 | 1.20 | -0.040 | -3.23% | 1.24 | 1.30 | 1.18 | 2,157,549.00 |
| Nov 23 2023 | 1.24 | 0.150 | 13.76% | 1.09 | 1.29 | 1.05 | 4,813,412.00 |
| Nov 22 2023 | 1.09 | 0.130 | 13.77% | 0.9526 | 1.26 | 0.941 | 2,303,803.00 |
| Nov 21 2023 | 0.9581 | -0.1019 | -9.61% | 1.05 | 1.19 | 0.9399 | 3,795,292.00 |
| Nov 20 2023 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.04 | 2,689,524.00 |
| Nov 19 2023 | 1.09 | 0.100 | 9.80% | 0.9911 | 1.10 | 0.9698 | 1,759,535.00 |
| Nov 18 2023 | 0.9927 | -0.0373 | -3.62% | 1.03 | 1.03 | 0.9316 | 1,986,668.00 |
| Nov 17 2023 | 1.03 | -0.190 | -15.57% | 1.21 | 1.22 | 0.979 | 4,449,409.00 |
| Nov 16 2023 | 1.22 | 0.200 | 19.61% | 1.02 | 1.22 | 0.9943 | 7,131,541.00 |
| Nov 15 2023 | 1.02 | 0.090 | 9.23% | 0.9329 | 1.04 | 0.9303 | 5,193,242.00 |
| Nov 14 2023 | 0.9338 | -0.0397 | -4.08% | 0.9669 | 0.9817 | 0.8752 | 3,703,756.00 |
| Nov 13 2023 | 0.9735 | -0.0965 | -9.02% | 1.09 | 1.12 | 0.961 | 5,820,556.00 |
| Nov 12 2023 | 1.07 | 0.070 | 7.00% | 1.01 | 1.10 | 0.946 | 3,426,434.00 |
| Nov 11 2023 | 1.00 | 0.0006 | 0.06% | 0.9988 | 1.05 | 0.9525 | 6,809,876.00 |
| Nov 10 2023 | 0.9994 | 0.0723 | 7.80% | 0.9158 | 1.00 | 0.9085 | 2,597,675.00 |
| Nov 09 2023 | 0.9271 | -0.0929 | -9.11% | 1.01 | 1.04 | 0.8103 | 5,086,677.00 |
| Nov 08 2023 | 1.02 | 0.060 | 6.27% | 0.9562 | 1.10 | 0.9426 | 3,645,475.00 |
| Nov 07 2023 | 0.9598 | -0.0502 | -4.97% | 1.01 | 1.01 | 0.9216 | 3,808,115.00 |
| Nov 06 2023 | 1.01 | 0.030 | 2.55% | 0.9784 | 1.02 | 0.9758 | 2,799,751.00 |
| Nov 05 2023 | 0.9849 | -0.0951 | -8.81% | 1.08 | 1.09 | 0.956 | 3,411,036.00 |
| Nov 04 2023 | 1.08 | 0.020 | 1.89% | 1.05 | 1.15 | 1.03 | 2,821,452.00 |
| Nov 03 2023 | 1.06 | 0.010 | 0.95% | 1.04 | 1.29 | 0.955 | 11,006,249.00 |
| Nov 02 2023 | 1.05 | -0.100 | -8.70% | 1.14 | 1.29 | 0.9777 | 15,642,518.00 |
| Nov 01 2023 | 1.15 | 0.380 | 50.01% | 0.810 | 1.29 | 0.7577 | 16,239,660.00 |
| Oct 31 2023 | 0.7666 | 0.1206 | 18.67% | 0.6459 | 0.7899 | 0.6418 | 5,500,150.00 |
| Oct 30 2023 | 0.646 | 0.0119 | 1.88% | 0.6368 | 0.6557 | 0.6297 | 638,390.00 |
| Oct 29 2023 | 0.6341 | 0.0114 | 1.83% | 0.622 | 0.68223 | 0.6121 | 520,066.00 |
| Oct 28 2023 | 0.6227 | 0.0146 | 2.40% | 0.6068 | 0.63106 | 0.6068 | 711,449.00 |
