ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SushiTokenSUSHI
US$ 0.5509
-0.0435
(
-7.32%
)
Info
Rank Rank 201
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.5505
Exchange
GDAX
Ask
US$ 0.551
Last Trade Time
23:58:11
Volume (24h)
$ 3,495,337
Last Trade Size
223.59
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.551
Fully Diluted Market Cap
US$ 121,283,345
Genesis Date
8/31/2020
Days Range 0.5373-0.6037
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.55Binance6145044.6/cdn/crypto/logos/exchanges/BINA.png$ 3,494,324.731750550304SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT57.9202764874Recently
0.5505OKX2289406.67577/cdn/crypto/logos/exchanges/OKEX.png$ 1,308,370.231750550304SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT21.5788617145Recently
0.5509Coinbase1155622.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 660,589.211750550304SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD10.8923525293Recently
0.5429Gate.io263409.39/cdn/crypto/logos/exchanges/GATE.png$ 151,355.821750549255SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT2.4827720043217 minutes ago
0.5377DigiFinex184880/cdn/crypto/logos/exchanges/DGFX.png$ 105,879.391750549699SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT5https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.7425912119510 minutes ago
0.467Bitvavo141158.128252/cdn/crypto/logos/exchanges/BITV.png€ 70,513.201750550304SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR6https://account.bitvavo.com/markets/SUSHI-EUR1.33048958128Recently
5.39E-6Binance125993/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6981251750550302SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC7https://www.binance.com/en/trade/SUSHI_BTC1.18755027351Recently
0.5442Kucoin114078.8516/cdn/crypto/logos/exchanges/KUCN.png$ 65,458.341750549485SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT1.0752531602514 minutes ago
0.5382Kraken79664.2277551/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45,016.411750549947SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD9https://trade.kraken.com/markets/kraken/SUSHI/USD0.7508772349246 minutes ago
0.544LBank75054.39/cdn/crypto/logos/exchanges/LBNK.png$ 43,310.171750550288SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT10https://www.lbank.info/exchange/sushi/usdt0.707427090179Recently
5.37E-6HitBTC15660.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0874541750549658SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC11https://hitbtc.com/SUSHI-to-BTC0.14760656185911 minutes ago
0.597HTX8690.2886/cdn/crypto/logos/exchanges/HUOB.png$ 5,166.691750466578SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT12https://www.huobi.com/en-us/exchange/sushi_usdt0.081910539504923 hours ago
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.05404030968524 months ago
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.02747258008154 months ago
0.47OKX2176.9312/cdn/crypto/logos/exchanges/OKEX.png€ 1,049.371750550304SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR15https://www.okx.com/trade-spot/SUSHI-EUR0.0205187212145Recently
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464138SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH16https://www.okx.com/trade-spot/SUSHI-ETH024 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC17https://www.huobi.com/en-us/exchange/sushi_btc024 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT18https://exchange.latoken.com/exchange/SUSHI-USDT024 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750464122SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT19https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH20https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750464121SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT21https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464123SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH22https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH23https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT24https://www.bibox.com/en/exchange/basic/SUSHI_USDT024 hours ago
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC25https://exchange.latoken.com/exchange/SUSHI-BTC024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH27https://www.huobi.com/en-us/exchange/sushi_eth024 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH28https://gate.io/trade/SUSHI_ETH024 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001750464128SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH29https://pro.coinbase.com/trade/SUSHI-ETH024 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750464128SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC30https://pro.coinbase.com/trade/SUSHI-BTC024 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750464128SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR31https://pro.coinbase.com/trade/SUSHI-EUR024 hours ago
0.61435Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750550282SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD32https://www.bitstamp.net/markets/sushi/usd0Recently
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750464128SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP33https://pro.coinbase.com/trade/SUSHI-GBP024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH35https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR36https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD37https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.63576Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750550283SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR38https://www.bitstamp.net/markets/sushi/eur0Recently
0.6255Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750463812SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD39https://gemini.com/?symbol=SUSHIUSD01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC40https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750464127SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD41https://gate.io/trade/SUSHI_USD024 hours ago
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC42https://tidex.com/exchange/SUSHI/BTC04 months ago
0.594595HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD024 hours ago
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464125SUSHI/USDhttps://cex.io/sushi-usdUSD44https://cex.io/sushi-usd024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT45https://poloniex.com/exchange#USDT_SUSHI0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750464125SUSHI/USDThttps://cex.io/sushi-usdtUSDT46https://cex.io/sushi-usdt024 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750464125SUSHI/ETHhttps://cex.io/sushi-ethETH47https://cex.io/sushi-eth024 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6396-0.0887-13.86804252660.58070.67681474028.00928CX
40.7163-0.1654-23.09088370790.58070.80611809743.33966CX
120.6258-0.0749-11.96868008950.45130.89191766125.18519CX
261.57-1.0191-64.91082802550.45131.931890347.37043CX
520.8181-0.2672-32.66104388220.44722.941938627.56587CX
1561.1-0.5491-49.91818181820.27772.942203771.12967CX
2602.48439653-1.93349653-77.8256009720.14960423.442124009.97937CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17504634000.5954-0.0228-3.690.61920.63730.58071462660
17503770000.6182-0.0083-1.320.62870.63790.60651092175
17502906000.62650.00590.950.62030.63630.59111918302
17502042000.6206-0.0245-3.800.63950.65910.611345037
17501178000.64510.02293.680.62190.67680.61492286184
17500314000.62220.0030.480.61790.6280.60451288105
17499450000.6192-0.0198-3.100.63960.63990.6044925729
17498586000.639-0.0261-3.920.65390.65770.59882681049
17497722000.6651-0.0686-9.350.73240.73240.66052048951
17496858000.7337-0.0408-5.270.77420.80.72562575429
17495994000.77450.074510.640.64360.7770.64362061550
17495130000.70.05768.970.6440.70090.62793075739
17494266000.6424-0.0107-1.640.65250.65740.6366881100
17493402000.65310.02133.370.63040.66190.6289906931
17492538000.63180.01592.580.6130.650.6088908864
17491674000.6159-0.0545-8.130.6690.67720.61011300878
17490810000.6704-0.0325-4.620.70490.71680.66741002403
17489946000.702900.000.70320.72680.69131224773
17489082000.70290.04787.300.65470.70710.63261570894
17488218000.65510.01081.680.64410.65980.6269900108
17487354000.64430.00590.920.63940.65770.61381956147
17486490000.6384-0.0796-11.090.72330.72650.63263166513
17485626000.718-0.0293-3.920.75190.80610.71793758484
17484762000.74730.00010.010.74760.76390.71352192184
17483898000.74720.02873.990.720.77140.69772680784
17483034000.7185-0.0137-1.870.7350.75390.71423153381
17482170000.73220.00781.080.72860.73390.696971045
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687
17440698000.51550.02535.160.48440.52750.4513477211
17439834000.4902-0.0593-10.790.56790.56790.4748882822
17438970000.5495-0.0173-3.050.56880.57290.54481549242
17438106000.5668-0.0004-0.070.570.57560.541381947
17437242000.56720.0122.160.55260.58690.53521664576
17436378000.5552-0.0524-8.620.60530.6150.54091684839
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357