ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SushiTokenSUSHI
US$ 0.7773
-0.0097
(
-1.23%
)
Info
Rank Rank 197
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.7768
Exchange
CRTO
Ask
US$ 0.7772
Last Trade Time
10:26:02
Volume (24h)
$ 7,650,141
Last Trade Size
0.300
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.7772
Fully Diluted Market Cap
US$ 171,126,419
Genesis Date
8/31/2020
Days Range 0.7628-0.7896
52 Weeks Range 0.4472-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.778Binance3028415.4/cdn/crypto/logos/exchanges/BINA.png$ 2,354,621.341728987968SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT61.5197266613Recently
0.778OKX560828.111421/cdn/crypto/logos/exchanges/OKEX.png$ 436,407.321728987968SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT11.3927541508Recently
0.7773Coinbase438789.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 341,012.141728987969SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD8.91364058268Recently
0.778Tidex300779.6502/cdn/crypto/logos/exchanges/TIDE.png$ 233,830.631728987957SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT6.11008709888Recently
0.776Kraken208281.135067/cdn/crypto/logos/exchanges/KRKN.pngUS$ 160,440.821728987709SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD5https://trade.kraken.com/markets/kraken/SUSHI/USD4.23105710597Recently
0.775LBank83073.65/cdn/crypto/logos/exchanges/LBNK.png$ 64,349.881728987602SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT6https://www.lbank.info/exchange/sushi/usdt1.687571738266 minutes ago
0.7749DigiFinex76761/cdn/crypto/logos/exchanges/DGFX.png$ 59,764.221728987363SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.5593355317910 minutes ago
0.7762Gate.io68987.25/cdn/crypto/logos/exchanges/GATE.png$ 53,743.961728985961SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT8https://gate.io/trade/SUSHI_USDT1.4014183005133 minutes ago
0.778HTX56033.052/cdn/crypto/logos/exchanges/HUOB.png$ 43,449.501728987966SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT9https://www.huobi.com/en-us/exchange/sushi_usdt1.13826459971Recently
0.7767Kucoin37712.8504/cdn/crypto/logos/exchanges/KUCN.png$ 29,301.161728987662SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT10https://trade.kucoin.com/SUSHI-USDT0.7661050225235 minutes ago
1.182E-5Binance31226.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3697351728987959SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC11https://www.binance.com/en/trade/SUSHI_BTC0.634336174833Recently
1.179E-5LATOKEN18810.02/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2221741728987171SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.38210982842513 minutes ago
0.71022Bitvavo5481.05485822/cdn/crypto/logos/exchanges/BITV.png€ 3,883.971728987970SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR13https://account.bitvavo.com/markets/SUSHI-EUR0.111343046497Recently
1.182E-5Tidex3876.2836653/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0458421728987911SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC14https://tidex.com/exchange/SUSHI/BTC0.0787434615313Recently
0.7762Gemini1696.912204/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,256.321728948385SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD15https://gemini.com/?symbol=SUSHIUSD0.034471352562211 hours ago
0.7772Crypto.com1660.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,286.001728987967SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD16https://crypto.com/exchange/trade/SUSHI_USD0.0337235434182Recently
0.7777Crypto.com104/cdn/crypto/logos/exchanges/CRTO.png$ 80.661728987969SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT17https://crypto.com/exchange/trade/SUSHI_USDT0.00211267304108Recently
0.7084OKX102.3526/cdn/crypto/logos/exchanges/OKEX.png€ 72.511728987968SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR18https://www.okx.com/trade-spot/SUSHI-EUR0.00207920748754Recently
0.000295Gate.io55.13/cdn/crypto/logos/exchanges/GATE.pngETH 0.0162961728985962SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH19https://gate.io/trade/SUSHI_ETH0.0011199198534133 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH20https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD21https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR22https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728950535SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR23https://pro.coinbase.com/trade/SUSHI-EUR010 hours ago
0.80798Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728987887SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD24https://www.bitstamp.net/markets/sushi/usd0Recently
0.73215Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728987933SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR25https://www.bitstamp.net/markets/sushi/eur0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC27https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728950535SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC28https://pro.coinbase.com/trade/SUSHI-BTC010 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728950535SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP29https://pro.coinbase.com/trade/SUSHI-GBP010 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001728950535SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH30https://pro.coinbase.com/trade/SUSHI-ETH010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT31https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
1.187E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728987605SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC32https://hitbtc.com/SUSHI-to-BTC06 minutes ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728950535SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC33https://www.huobi.com/en-us/exchange/sushi_btc010 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728950535SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH34https://www.huobi.com/en-us/exchange/sushi_eth010 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728987855SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT35https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Recently
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728950550SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH36https://www.okx.com/trade-spot/SUSHI-ETH010 hours ago
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728950526SUSHI/USDhttps://cex.io/sushi-usdUSD37https://cex.io/sushi-usd010 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728950526SUSHI/USDThttps://cex.io/sushi-usdtUSDT38https://cex.io/sushi-usdt010 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728950526SUSHI/ETHhttps://cex.io/sushi-ethETH39https://cex.io/sushi-eth010 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT40https://exchange.latoken.com/exchange/SUSHI-USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH41https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT42https://poloniex.com/exchange#USDT_SUSHI0-
0.78611HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD010 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728950520SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950520SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728950522SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728950531SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.74770.02963.958807008160.70710.7972783277.073014CX
40.59970.177629.61480740370.5920.93802514.576386CX
120.71850.05888.183716075160.44720.93808348.063692CX
260.9952-0.2179-21.8950964630.44721.321316168.77985CX
520.54290.234443.17553877330.44722.162319811.52832CX
15610.67-9.8927-92.71508903470.277713.452092277.95003CX
2602.48439653-1.70709653-68.71272397080.14960423.442082148.88996CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969
17241978000.5860.01552.720.57320.59650.571707641
17241114000.57050.00931.660.55710.57440.5534487738
17240250000.5612-0.0074-1.300.56770.57280.5507853213
17239386000.56860.00250.440.56380.56920.55681079698
17238522000.5661-0.0003-0.050.56340.57610.5554955276
17237658000.5664-0.0259-4.370.59380.59750.5531914806
17236794000.59230.00040.070.59330.60990.587805577
17235930000.5919-0.0093-1.550.59980.60340.57591006577
17235066000.60120.02584.480.57630.61150.5701608559
17234202000.5754-0.0267-4.430.60110.61330.5715626666
17233338000.60210.01612.750.58680.6080.5761494848
17232474000.586-0.0052-0.880.58770.59130.5713568419
17231610000.59120.066112.590.5230.59230.5163960223
17230746000.5251-0.0058-1.090.53230.55690.51631421743
17229882000.53090.03036.050.50230.55680.49941238129
17229018000.5006-0.0556-10.000.520.580.44724460952
17228154000.5562-0.0335-5.680.58730.60280.54711296119
17227290000.5897-0.0283-4.580.61890.62560.5774839649
17226426000.618-0.0283-4.380.64620.6540.5979952612
17225562000.6463-0.0208-3.120.670.67260.6031250268
17224698000.6671-0.0217-3.150.68410.70.6616551052
17223834000.6888-0.0101-1.450.69910.71150.6754422557
17222970000.69890.00290.420.6990.73180.6964659484
17222106000.696-0.0215-3.000.71240.71810.6892430379
17221242000.71750.00090.130.71530.72810.6993468936
17220378000.71660.03374.930.68110.71710.6798703678
17219514000.68290.00090.130.68890.69090.65161381526
17218650000.682-0.016-2.290.69920.7140.6808934341
17217786000.698-0.0231-3.200.71850.73790.6878963576
17216922000.7211-0.0344-4.550.75820.76420.71611259120
17216058000.75550.01021.370.74750.75980.70262287891
17215194000.7453-0.0031-0.410.7470.75620.73661001203
17214330000.74840.0365.050.71240.750.6973748896
17213466000.7124-0.012-1.660.72530.75180.6951433607
17212602000.7244-0.0123-1.670.7350.7640.71781560185
17211738000.7367-0.0175-2.320.75650.76340.70832172068
17210874000.75420.02082.840.73040.75560.71272277891
17210010000.73340.04166.010.69010.73710.68541066177
17209146000.69180.00210.300.69320.7020.673943283