We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.145E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738972931 | SVT/ETH | https://gate.io/trade/SVT_ETH | ETH | 1 | https://gate.io/trade/SVT_ETH | 0 | 5 hours ago |
| 0.0358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738972931 | SVT/USDT | https://gate.io/trade/SVT_USDT | USDT | 2 | https://gate.io/trade/SVT_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07080173 | -0.01417094 | -20.0149629112 | 0.05344717 | 0.07320134 | 0 | CX |
| 4 | 0.07005891 | -0.01342812 | -19.1668982575 | 0.05344717 | 0.07562304 | 0 | CX |
| 12 | 0.06619234 | -0.00956155 | -14.4451004452 | 0.05344717 | 0.08805225 | 0 | CX |
| 26 | 0.05013487 | 0.00649592 | 12.9568900847 | 0.04626057 | 0.08805225 | 0 | CX |
| 52 | 0.05203705 | 0.00459374 | 8.8278255589 | 0.04626057 | 0.08805225 | 0 | CX |
| 156 | 0.21817097 | -0.16154018 | -74.0429306429 | 0.00217533 | 0.22323657 | 75760.6849416 | CX |
| 260 | 0.22432356 | -0.16769277 | -74.7548630202 | 0.00217533 | 0.25028762 | 75997.2135173 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.05630389 | -0.001156 | -2.01 | 0.05782405 | 0.06002246 | 0.05508488 | 0 |
| 1738885800 | 0.05746004 | -0.002321 | -3.88 | 0.05984142 | 0.06125412 | 0.05720521 | 0 |
| 1738799400 | 0.05978072 | 0.00141463 | 2.42 | 0.0585216 | 0.06054927 | 0.05821508 | 0 |
| 1738713000 | 0.05836609 | -0.00345 | -5.58 | 0.06185021 | 0.061998 | 0.05655936 | 0 |
| 1738626600 | 0.06181654 | 0.00078936 | 1.29 | 0.07072322 | 0.07320134 | 0.05344717 | 0 |
| 1738540200 | 0.06102718 | -0.006045 | -9.01 | 0.06696647 | 0.06779208 | 0.05916574 | 0 |
| 1738453800 | 0.06707243 | -0.003458 | -4.90 | 0.07080173 | 0.07138152 | 0.06657329 | 0 |
| 1738367400 | 0.07052995 | 0.0007604 | 1.09 | 0.06976805 | 0.07371635 | 0.06895102 | 0 |
| 1738281000 | 0.06976955 | 0.00288116 | 4.31 | 0.06671293 | 0.07041799 | 0.0663427 | 0 |
| 1738194600 | 0.06688839 | 0.00101416 | 1.54 | 0.06629036 | 0.06793193 | 0.0656666 | 0 |
| 1738108200 | 0.06587423 | -0.002061 | -3.03 | 0.06864171 | 0.06908937 | 0.0652451 | 0 |
| 1738021800 | 0.06793515 | -0.001498 | -2.16 | 0.07072322 | 0.07320134 | 0.06512155 | 0 |
| 1737935400 | 0.06943343 | -0.001845 | -2.59 | 0.07107714 | 0.0720632 | 0.06943343 | 0 |
| 1737849000 | 0.07127877 | 0.00023659 | 0.33 | 0.07100743 | 0.07184205 | 0.07021872 | 0 |
| 1737762600 | 0.07104218 | -0.000398 | -0.56 | 0.07160203 | 0.07327856 | 0.07029036 | 0 |
| 1737676200 | 0.07144029 | 0.00184169 | 2.65 | 0.06957693 | 0.07174917 | 0.0684611 | 0 |
| 1737589800 | 0.0695986 | -0.001653 | -2.32 | 0.07148491 | 0.07218225 | 0.0693013 | 0 |
| 1737503400 | 0.07125132 | 0.0013181 | 1.88 | 0.07009752 | 0.07215393 | 0.06875754 | 0 |
| 1737417000 | 0.06993322 | 0.0007795 | 1.13 | 0.07072322 | 0.07350035 | 0.06712477 | 0 |
| 1737330600 | 0.06915372 | -0.001864 | -2.62 | 0.07072322 | 0.07385621 | 0.06712477 | 0 |
| 1737244200 | 0.07101751 | -0.003632 | -4.87 | 0.07457006 | 0.07496882 | 0.06933798 | 0 |
| 1737157800 | 0.07464964 | 0.00382861 | 5.41 | 0.07092807 | 0.07562304 | 0.07092807 | 0 |
| 1737071400 | 0.07082103 | -0.002983 | -4.04 | 0.07389653 | 0.07410889 | 0.07007822 | 0 |
| 1736985000 | 0.07380451 | 0.00461861 | 6.68 | 0.06911683 | 0.07452523 | 0.06834742 | 0 |
| 1736898600 | 0.0691859 | 0.00205963 | 3.07 | 0.06723631 | 0.06975561 | 0.0670868 | 0 |
| 1736812200 | 0.06712627 | -0.002854 | -4.08 | 0.07145273 | 0.07358508 | 0.06320607 | 0 |
| 1736725800 | 0.06998062 | -0.000546 | -0.77 | 0.07040254 | 0.07070949 | 0.06921571 | 0 |
| 1736639400 | 0.07052631 | 0.00032561 | 0.46 | 0.07005891 | 0.07114793 | 0.06912734 | 0 |
| 1736553000 | 0.0702007 | 0.001287 | 1.87 | 0.07145273 | 0.07358508 | 0.0686415 | 0 |
| 1736466600 | 0.0689137 | -0.002513 | -3.52 | 0.07127534 | 0.07195917 | 0.06795166 | 0 |
| 1736380200 | 0.07142678 | -0.001013 | -1.40 | 0.07252287 | 0.07319662 | 0.06891777 | 0 |
| 1736293800 | 0.07243943 | -0.006631 | -8.39 | 0.07913527 | 0.07937958 | 0.07203639 | 0 |
| 1736207400 | 0.07907049 | 0.00100086 | 1.28 | 0.07145273 | 0.08008872 | 0.07106771 | 0 |
| 1736121000 | 0.07806963 | -0.000379 | -0.48 | 0.07841111 | 0.07870283 | 0.07724767 | 0 |
| 1736034600 | 0.07844865 | 0.00112119 | 1.45 | 0.07736435 | 0.07871334 | 0.07668096 | 0 |
| 1735948200 | 0.07732746 | 0.00339832 | 4.60 | 0.07403982 | 0.07780837 | 0.07348598 | 0 |
| 1735861800 | 0.07392914 | 0.00205341 | 2.86 | 0.07145273 | 0.07487637 | 0.07106771 | 0 |
| 1735775400 | 0.07187573 | 0.00038524 | 0.54 | 0.07155248 | 0.07221464 | 0.07103939 | 0 |
| 1735689000 | 0.07149049 | -0.000436 | -0.61 | 0.07198877 | 0.0738369 | 0.07106985 | 0 |
| 1735602600 | 0.07192678 | -3.7E-5 | -0.05 | 0.07145273 | 0.07358508 | 0.0707895 | 0 |
| 1735516200 | 0.07196367 | -0.000862 | -1.18 | 0.07281888 | 0.07305462 | 0.07128306 | 0 |
| 1735429800 | 0.07282596 | 0.00149785 | 2.10 | 0.07141691 | 0.07303875 | 0.07129593 | 0 |
| 1735343400 | 0.07132811 | -9.8E-5 | -0.14 | 0.07145273 | 0.07358508 | 0.07089503 | 0 |
| 1735257000 | 0.07142635 | -0.003479 | -4.64 | 0.0752082 | 0.07530537 | 0.07084205 | 0 |
| 1735170600 | 0.0749049 | -3.2E-5 | -0.04 | 0.07479121 | 0.0759478 | 0.07383433 | 0 |
| 1735084200 | 0.07493686 | 0.00166624 | 2.27 | 0.07325625 | 0.07578006 | 0.07203961 | 0 |
| 1734997800 | 0.07327062 | 0.00306306 | 4.36 | 0.07330837 | 0.07406513 | 0.07012412 | 0 |
| 1734911400 | 0.07020756 | -0.001313 | -1.84 | 0.07183798 | 0.0727674 | 0.06966252 | 0 |
| 1734825000 | 0.07152094 | -0.002825 | -3.80 | 0.07451086 | 0.07621571 | 0.0706327 | 0 |
| 1734738600 | 0.07434612 | 0.00055105 | 0.75 | 0.07330837 | 0.07484441 | 0.0668279 | 0 |
| 1734652200 | 0.07379507 | -0.003979 | -5.12 | 0.07762411 | 0.0797097 | 0.07154733 | 0 |
| 1734565800 | 0.07777362 | -0.005449 | -6.55 | 0.08338987 | 0.0837157 | 0.0777082 | 0 |
| 1734479400 | 0.08322256 | -0.002505 | -2.92 | 0.08528455 | 0.0866803 | 0.08258014 | 0 |
| 1734393000 | 0.08572749 | 0.00093779 | 1.11 | 0.08222128 | 0.08805225 | 0.0809834 | 0 |
| 1734306600 | 0.0847897 | 0.00187409 | 2.26 | 0.08305461 | 0.0847897 | 0.08226825 | 0 |
| 1734220200 | 0.08291561 | -0.000794 | -0.95 | 0.08387593 | 0.08457735 | 0.08205676 | 0 |
| 1734133800 | 0.08370948 | 0.00052896 | 0.64 | 0.08337464 | 0.08502007 | 0.08270926 | 0 |
| 1734047400 | 0.08318052 | 0.00093264 | 1.13 | 0.08223522 | 0.08547674 | 0.08154818 | 0 |
| 1733961000 | 0.08224788 | 0.00460982 | 5.94 | 0.07799584 | 0.0825988 | 0.07646474 | 0 |
| 1733874600 | 0.07763806 | -0.001949 | -2.45 | 0.07933068 | 0.0809894 | 0.0754774 | 0 |
| 1733788200 | 0.07958679 | -0.006068 | -7.08 | 0.08222128 | 0.08478541 | 0.07631094 | 0 |
| 1733701800 | 0.08565435 | -0.000309 | -0.36 | 0.08587614 | 0.08607992 | 0.08440596 | 0 |
| 1733615400 | 0.08596302 | -0.000195 | -0.23 | 0.08588687 | 0.08630772 | 0.0853607 | 0 |
| 1733529000 | 0.08615842 | 0.00484555 | 5.96 | 0.08128477 | 0.0877734 | 0.08125066 | 0 |
| 1733442600 | 0.08131287 | -0.00093 | -1.13 | 0.08222128 | 0.08478541 | 0.08023629 | 0 |
| 1733356200 | 0.08224294 | 0.0045519 | 5.86 | 0.07766337 | 0.08357713 | 0.07766337 | 0 |
| 1733269800 | 0.07769104 | -0.000378 | -0.48 | 0.07801579 | 0.07872943 | 0.07551086 | 0 |
| 1733183400 | 0.07806942 | -0.001567 | -1.97 | 0.07957285 | 0.0806329 | 0.07666015 | 0 |
| 1733097000 | 0.07963612 | 0.00017331 | 0.22 | 0.07969232 | 0.08031802 | 0.07857156 | 0 |
| 1733010600 | 0.07946281 | 0.00234964 | 3.05 | 0.07693342 | 0.08008958 | 0.07670906 | 0 |
| 1732924200 | 0.07711317 | 0.00030137 | 0.39 | 0.07682081 | 0.07825775 | 0.07593643 | 0 |
| 1732837800 | 0.0768118 | -0.001817 | -2.31 | 0.0783148 | 0.07847911 | 0.07584548 | 0 |
| 1732751400 | 0.07862905 | 0.00728228 | 10.21 | 0.07151258 | 0.07901214 | 0.07081781 | 0 |
| 1732665000 | 0.07134677 | -0.001894 | -2.59 | 0.07320906 | 0.07425346 | 0.06980494 | 0 |
| 1732578600 | 0.07324123 | 0.00111411 | 1.54 | 0.06591177 | 0.07590361 | 0.06470263 | 0 |
| 1732492200 | 0.07212712 | -0.000819 | -1.12 | 0.0732674 | 0.07406384 | 0.07061039 | 0 |
| 1732405800 | 0.07294608 | 0.00164028 | 2.30 | 0.07144458 | 0.07506384 | 0.07127684 | 0 |
| 1732319400 | 0.0713058 | -0.001055 | -1.46 | 0.07213291 | 0.0735602 | 0.07013999 | 0 |
| 1732233000 | 0.07236093 | 0.00636422 | 9.64 | 0.0659669 | 0.07260396 | 0.06514858 | 0 |
| 1732146600 | 0.06599671 | -0.000785 | -1.18 | 0.06678714 | 0.0678013 | 0.06511404 | 0 |
| 1732060200 | 0.06678157 | -0.002244 | -3.25 | 0.0689832 | 0.0689832 | 0.06596754 | 0 |
| 1731973800 | 0.06902588 | 0.00313599 | 4.76 | 0.06591177 | 0.06902588 | 0.06470263 | 0 |
| 1731887400 | 0.06588989 | -0.0012 | -1.79 | 0.06728071 | 0.06776548 | 0.06541434 | 0 |
| 1731801000 | 0.06708959 | 0.00069284 | 1.04 | 0.06619234 | 0.06902824 | 0.06594437 | 0 |
| 1731714600 | 0.06639675 | 0.00080115 | 1.22 | 0.06591177 | 0.06715887 | 0.06468912 | 0 |
| 1731628200 | 0.0655956 | -0.002935 | -4.28 | 0.06846132 | 0.06954969 | 0.06515737 | 0 |
| 1731541800 | 0.0685306 | -0.001196 | -1.72 | 0.06960911 | 0.07157972 | 0.06694974 | 0 |
| 1731455400 | 0.06972708 | -0.002439 | -3.38 | 0.07198083 | 0.07378564 | 0.06900422 | 0 |
| 1731369000 | 0.07216638 | 0.00380845 | 5.57 | 0.06827921 | 0.07258272 | 0.06691756 | 0 |
| 1731282600 | 0.06835793 | 0.00105255 | 1.56 | 0.06686029 | 0.06963184 | 0.06637166 | 0 |
| 1731196200 | 0.06730538 | 0.00382904 | 6.03 | 0.06352203 | 0.06772086 | 0.06351109 | 0 |
| 1731109800 | 0.06347634 | 0.00125268 | 2.01 | 0.0628796 | 0.06402782 | 0.06200808 | 0 |
|
SVTTT/BTC 0 BTC
-
|
SVTTT/EUR 0 €
-
|
|
SVTTT/USD $ 0.056631
+0.65%
|
SVTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
