	Real-time Prices	Level 2
Canadian Securities Exchange

SolventSVTTT

US$ 0.076345

-0.002094

(

-2.67%

)

Official Links

Website

Discord

Info

Rank 2219

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.012742

Exchange

GATE

Ask

US$ 0.079513

Last Trade Time

00:53:33

Volume (24h)

$ 0

Last Trade Size

1,655.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03927

Fully Diluted Market Cap

US$ 7,634,548

Genesis Date

Days Range 0.075845-0.078479

52 Weeks Range 0.042857-0.087782

Circulating Supply 15,980,000 / 100,000,000

15.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	21 hours ago
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0659669	0.01037858	15.7330115558	0.06470263	0.07901214	0	CX
4	0.05704842	0.01929706	33.8257571375	0.04856301	0.07901214	0	CX
12	0.05254027	0.02380521	45.3085033632	0.04626057	0.07901214	0	CX
26	0.08333303	-0.00698755	-8.38509052173	0.04626057	0.08417301	0	CX
52	0.04347035	0.03287513	75.6265592525	0.04285667	0.08778176	0	CX
156	0.22432356	-0.14797808	-65.9663568107	0.00217533	0.25028762	81263.6229237	CX
260	0.22432356	-0.14797808	-65.9663568107	0.00217533	0.25028762	81263.6229237	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.07862905	0.00728228	10.21	0.07151258	0.07901214	0.07081781
1732665000	0.07134677	-0.001894	-2.59	0.07320906	0.07425346	0.06980494
1732578600	0.07324123	0.00111411	1.54	0.06591177	0.07590361	0.06470263
1732492200	0.07212712	-0.000819	-1.12	0.0732674	0.07406384	0.07061039
1732405800	0.07294608	0.00164028	2.30	0.07144458	0.07506384	0.07127684
1732319400	0.0713058	-0.001055	-1.46	0.07213291	0.0735602	0.07013999
1732233000	0.07236093	0.00636422	9.64	0.0659669	0.07260396	0.06514858
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.06902588	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	0.00380845	5.57	0.06827921	0.07258272	0.06691756
1731282600	0.06835793	0.00105255	1.56	0.06686029	0.06963184	0.06637166
1731196200	0.06730538	0.00382904	6.03	0.06352203	0.06772086	0.06351109
1731109800	0.06347634	0.00125268	2.01	0.0628796	0.06402782	0.06200808
1731023400	0.06222366	0.00381231	6.53	0.05818119	0.06262048	0.05801517
1730937000	0.05841135	0.00634577	12.19	0.05204863	0.05885729	0.05202826
1730850600	0.05206558	0.00074989	1.46	0.05164902	0.0531546	0.05108896
1730764200	0.05131569	-0.001392	-2.64	0.04923311	0.05715266	0.04856301
1730677800	0.05270801	-0.000641	-1.20	0.05349758	0.05350359	0.05171466
1730591400	0.05334893	-0.000514	-0.95	0.05394224	0.05409389	0.05311577
1730505000	0.0538633	-0.00014	-0.26	0.05408574	0.05545382	0.0530482
1730418600	0.05400337	-0.003055	-5.35	0.05704842	0.05721101	0.05375327
1730332200	0.05705871	0.00053968	0.95	0.05651066	0.05829445	0.05589333
1730245800	0.05651903	0.00149399	2.72	0.05500895	0.05749801	0.05493302
1730159400	0.05502504	0.00127006	2.36	0.04923311	0.05715266	0.04856301
1730073000	0.05375498	0.00056885	1.07	0.05312221	0.0541132	0.05282877
1729986600	0.05318613	0.00141377	2.73	0.05227193	0.05364451	0.05209582
1729900200	0.05177236	-0.002529	-4.66	0.05439226	0.05486845	0.05127193
1729813800	0.0543011	0.00020592	0.38	0.0540407	0.05485301	0.05381762
1729727400	0.05409518	-0.002171	-3.86	0.05619985	0.05625283	0.05274683
1729641000	0.05626613	-0.000928	-1.62	0.05727064	0.05727064	0.05591628
1729554600	0.05719385	-0.001596	-2.71	0.05894588	0.05930667	0.05700058
1729468200	0.05878994	0.0019779	3.48	0.05685665	0.05906	0.05655271
1729381800	0.05681204	0.00013085	0.23	0.05665609	0.05710333	0.05647398
1729295400	0.05668119	0.00085178	1.53	0.04923311	0.05738647	0.04856301
1729209000	0.05582941	-0.00016	-0.29	0.04923311	0.05715266	0.04856301
1729122600	0.05598943	0.00026705	0.48	0.0559032	0.05671294	0.05561084
1729036200	0.05572238	-0.000655	-1.16	0.05639483	0.05753726	0.05463293
1728949800	0.05637746	0.00344101	6.50	0.04923311	0.05715266	0.04856301
1728863400	0.05293645	-0.000186	-0.35	0.05317476	0.05324554	0.05227257
1728777000	0.05312285	0.00091527	1.75	0.05231547	0.05336524	0.05224447
1728690600	0.05220758	0.00109674	2.15	0.05110269	0.05298407	0.05105764
1728604200	0.05111084	0.0003106	0.61	0.05086331	0.05174426	0.04998858
1728517800	0.05080024	-0.001559	-2.98	0.05228823	0.05292916	0.05047935
1728431400	0.05235945	0.00029194	0.56	0.05210505	0.05277064	0.05161363
1728345000	0.05206751	-0.000263	-0.50	0.04923311	0.05715266	0.04856301
1728258600	0.05233049	0.00052381	1.01	0.05170393	0.05264473	0.05164816
1728172200	0.05180668	1.5E-5	0.03	0.05190835	0.05206558	0.05127708
1728085800	0.05179123	0.00137816	2.73	0.05044761	0.05233242	0.05020115
1727999400	0.05041307	-0.000234	-0.46	0.04923311	0.05715266	0.04856301
1727913000	0.05064709	-0.001937	-3.68	0.05255872	0.05358574	0.05053727
1727826600	0.05258424	-0.003066	-5.51	0.05583263	0.05698149	0.05204434
1727740200	0.05565073	-0.001268	-2.23	0.05703576	0.05706193	0.05523932
1727653800	0.05691907	-0.000475	-0.83	0.05740148	0.05755399	0.05654949
1727567400	0.05739376	-0.00047	-0.81	0.05789762	0.05801967	0.05692722
1727481000	0.05786394	0.00146053	2.59	0.05639312	0.05850551	0.05612392
1727394600	0.05640341	0.00116366	2.11	0.05539677	0.05716425	0.05489977
1727308200	0.05523975	-0.001714	-3.01	0.05686566	0.05715652	0.05489548
1727221800	0.05695339	0.00013513	0.24	0.05680324	0.05728951	0.05567797
1727135400	0.05681826	0.00143007	2.58	0.04923311	0.05792658	0.04856301
1727049000	0.05538819	-0.000791	-1.41	0.05611019	0.05623332	0.05423332
1726962600	0.05617948	0.00138932	2.54	0.05490063	0.05622645	0.05430732
1726876200	0.05479016	0.00187259	3.54	0.05288111	0.05515374	0.0523455
1726789800	0.05291757	0.00240733	4.77	0.05109668	0.05338947	0.05097892
1726703400	0.05051024	0.00036508	0.73	0.05019257	0.050622	0.0488972
1726617000	0.05014516	0.00078314	1.59	0.04923311	0.0512848	0.04856301
1726530600	0.04936202	-0.000359	-0.72	0.04978759	0.0500525	0.04839656
1726444200	0.04972067	-0.002128	-4.10	0.05186245	0.05210591	0.04953255
1726357800	0.05184872	-0.000545	-1.04	0.05237875	0.05237875	0.05132834
1726271400	0.05239398	0.00169412	3.34	0.05064259	0.05282534	0.05014816
1726185000	0.05069986	0.00043415	0.86	0.05019535	0.05119278	0.04971573
1726098600	0.05026571	-0.000967	-1.89	0.05115825	0.05116189	0.04893667
1726012200	0.05123311	0.00055963	1.10	0.05054842	0.05143323	0.04980947
1725925800	0.05067348	0.00130803	2.65	0.05759432	0.05798814	0.04879467
1725839400	0.04936545	0.00068318	1.40	0.04867326	0.04993602	0.04812693
1725753000	0.04868227	0.00101008	2.12	0.04780175	0.04953126	0.04767498
1725666600	0.04767219	-0.003133	-6.17	0.05084272	0.05160569	0.04626057
1725580200	0.05080518	-0.001637	-3.12	0.05254027	0.05289141	0.05040149
1725493800	0.05244224	-6.6E-5	-0.13	0.05189977	0.05336824	0.04962285
1725407400	0.05250831	-0.001908	-3.51	0.05440813	0.05470136	0.05227407
1725321000	0.05441586	0.00227864	4.37	0.05759432	0.05798814	0.05221788
1725234600	0.05213722	-0.001736	-3.22	0.05386781	0.05395082	0.05162006
1725148200	0.05387339	-0.00033	-0.61	0.05416489	0.05430711	0.05347613
1725061800	0.0542035	-9.0E-6	-0.02	0.05417669	0.05445726	0.05236266
1724975400	0.0542123	-0.000116	-0.21	0.05422152	0.05567819	0.05379788
1724889000	0.05432813	0.0014807	2.80	0.05273847	0.05479016	0.05191758

Convert SVTTT

SVTTT/BTC 0 BTC -	SVTTT/EUR 0 € -
SVTTT/USD $ 0.076345 -2.67%	SVTTT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SVTTT

SVTTT News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert SVTTT

SVTTT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SVTTT

SVTTT News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert SVTTT

SVTTT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%