We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739836927 | SVX/BTC | https://exchange.latoken.com/exchange/SVX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SVX-BTC | 0 | 23 hours ago |
| 5.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739836927 | SVX/USDT | https://exchange.latoken.com/exchange/SVX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SVX-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.2371451 | -0.20426595 | -1.99534096669 | 9.8852922 | 10.3812051 | 0 | CX |
| 4 | 10.7128434 | -0.67996425 | -6.34718743298 | 9.6063513 | 11.26185585 | 0 | CX |
| 12 | 9.7739838 | 0.25889535 | 2.64882114906 | 9.4351761 | 11.4471 | 0 | CX |
| 26 | 6.2463849 | 3.78649425 | 60.6189709827 | 5.5168239 | 11.4471 | 0 | CX |
| 52 | 5.42267355 | 4.6102056 | 85.0172070565 | 5.21556105 | 11.4471 | 0 | CX |
| 156 | 3.08084175 | 6.9520374 | 225.653829834 | 1.6285374 | 11.4471 | 0 | CX |
| 260 | 3.08084175 | 6.9520374 | 225.653829834 | 1.6285374 | 11.4471 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 10.0559655 | -0.04 | -0.39 | 10.25311035 | 10.26153345 | 9.99855255 | 0 |
| 1739749800 | 10.09542765 | -0.15 | -1.48 | 10.25311035 | 10.2623178 | 10.0897797 | 0 |
| 1739663400 | 10.2467316 | 0.02 | 0.19 | 10.2332937 | 10.2834606 | 10.21362405 | 0 |
| 1739577000 | 10.22741475 | 0.09 | 0.85 | 10.15284375 | 10.3812051 | 10.1138079 | 0 |
| 1739490600 | 10.1415615 | -0.11 | -1.10 | 10.27865685 | 10.2976083 | 10.0048767 | 0 |
| 1739404200 | 10.2545667 | 0.2 | 1.94 | 10.0537437 | 10.3001766 | 9.8852922 | 0 |
| 1739317800 | 10.0589916 | -0.17 | -1.63 | 10.2371451 | 10.34249895 | 9.9620682 | 0 |
| 1739231400 | 10.2253998 | 0.11 | 1.06 | 10.1404674 | 10.517724 | 10.12688565 | 0 |
| 1739145000 | 10.1184909 | -0.02 | -0.24 | 10.1324307 | 10.2182031 | 9.9506295 | 0 |
| 1739058600 | 10.14322365 | 0.01 | 0.08 | 10.13729955 | 10.1720808 | 10.04940195 | 0 |
| 1738972200 | 10.13464935 | 0.01 | 0.05 | 10.1404674 | 10.517724 | 10.0509129 | 0 |
| 1738885800 | 10.1290854 | -0.01 | -0.09 | 10.14522285 | 10.41116475 | 10.0562511 | 0 |
| 1738799400 | 10.1380062 | -0.15 | -1.48 | 10.2700269 | 10.4031627 | 10.09994055 | 0 |
| 1738713000 | 10.2902184 | -0.38 | -3.60 | 10.66250955 | 10.68429075 | 10.1115 | 0 |
| 1738626600 | 10.67458875 | 0.42 | 4.14 | 10.22641935 | 10.7625 | 9.6063513 | 0 |
| 1738540200 | 10.2498669 | -0.33 | -3.09 | 10.55699715 | 10.65139005 | 10.10652825 | 0 |
| 1738453800 | 10.57682745 | -0.17 | -1.56 | 10.7441229 | 10.78777455 | 10.52926035 | 0 |
| 1738367400 | 10.7441376 | -0.28 | -2.55 | 11.00195985 | 11.12089125 | 10.6642641 | 0 |
| 1738281000 | 11.02535595 | 0.12 | 1.13 | 10.8924459 | 11.17010475 | 10.85733285 | 0 |
| 1738194600 | 10.90216365 | 0.28 | 2.67 | 10.639944 | 11.00564955 | 10.63849605 | 0 |
| 1738108200 | 10.61911515 | -0.07 | -0.64 | 10.74726345 | 10.8713199 | 10.5257544 | 0 |
| 1738021800 | 10.68773475 | -0.13 | -1.16 | 10.9162851 | 11.1048378 | 10.2716082 | 0 |
| 1737935400 | 10.81354575 | -0.2 | -1.81 | 10.99673085 | 11.06254485 | 10.7896131 | 0 |
| 1737849000 | 11.0128935 | 0.01 | 0.14 | 10.9963413 | 11.05363455 | 10.9374342 | 0 |
| 1737762600 | 10.99793205 | 0.08 | 0.70 | 10.9162851 | 11.25404805 | 10.79012235 | 0 |
| 1737676200 | 10.92130515 | 0.01 | 0.09 | 10.88262945 | 11.20611975 | 10.63348965 | 0 |
| 1737589800 | 10.91104455 | -0.21 | -1.87 | 11.14814505 | 11.15925405 | 10.85048895 | 0 |
| 1737503400 | 11.11878285 | 0.4 | 3.76 | 10.7128434 | 11.26185585 | 10.5114891 | 0 |
| 1737417000 | 10.71629895 | 0.07 | 0.66 | 10.50105105 | 11.4471 | 10.50105105 | 0 |
| 1737330600 | 10.6457211 | -0.31 | -2.80 | 10.94723595 | 11.15768955 | 10.47018315 | 0 |
| 1737244200 | 10.9522035 | 0.01 | 0.07 | 10.9512501 | 11.0141892 | 10.741059 | 0 |
| 1737157800 | 10.94437785 | 0.44 | 4.21 | 10.50105105 | 11.12020455 | 10.50105105 | 0 |
| 1737071400 | 10.50248955 | -0.02 | -0.14 | 10.5425586 | 10.56445635 | 10.22195475 | 0 |
| 1736985000 | 10.517598 | 0.37 | 3.67 | 10.1312022 | 10.5483819 | 10.1312022 | 0 |
| 1736898600 | 10.14569745 | 0.24 | 2.42 | 9.9233715 | 10.2176466 | 9.90553935 | 0 |
| 1736812200 | 9.90559605 | -0.01 | -0.07 | 10.1631852 | 10.20793935 | 9.4351761 | 0 |
| 1736725800 | 9.912399 | -0.02 | -0.15 | 9.92985525 | 10.0129743 | 9.83595165 | 0 |
| 1736639400 | 9.92775525 | -0.02 | -0.20 | 9.9442266 | 9.9704346 | 9.85272645 | 0 |
| 1736553000 | 9.9477735 | 0.26 | 2.70 | 10.1631852 | 10.20793935 | 9.6853323 | 0 |
| 1736466600 | 9.6863907 | -0.3 | -3.03 | 9.9690843 | 10.00861785 | 9.5838309 | 0 |
| 1736380200 | 9.98897445 | -0.18 | -1.81 | 10.1631852 | 10.20793935 | 9.72517665 | 0 |
| 1736293800 | 10.17269925 | -0.56 | -5.24 | 10.74011925 | 10.78422555 | 10.09755705 | 0 |
| 1736207400 | 10.7349522 | 0.4 | 3.90 | 10.1745147 | 10.76029605 | 10.0847544 | 0 |
| 1736121000 | 10.33228455 | 0.02 | 0.20 | 10.30933575 | 10.3695459 | 10.2160254 | 0 |
| 1736034600 | 10.31204265 | 0.01 | 0.11 | 10.3072998 | 10.3605243 | 10.24571835 | 0 |
| 1735948200 | 10.30061865 | 0.13 | 1.27 | 10.1745147 | 10.3873749 | 10.0847544 | 0 |
| 1735861800 | 10.1718372 | 0.25 | 2.53 | 10.46614485 | 10.48549845 | 10.0064832 | 0 |
| 1735775400 | 9.92040105 | 0.12 | 1.26 | 9.80525175 | 9.96070425 | 9.7465725 | 0 |
| 1735689000 | 9.7966764 | 0.08 | 0.81 | 9.723315 | 10.09230075 | 9.6568395 | 0 |
| 1735602600 | 9.71832015 | -0.12 | -1.18 | 10.46614485 | 10.48549845 | 9.58996605 | 0 |
| 1735516200 | 9.83426955 | -0.14 | -1.44 | 9.98995095 | 9.98995095 | 9.75283155 | 0 |
| 1735429800 | 9.9774738 | 0.08 | 0.81 | 9.89833005 | 9.9985263 | 9.8732466 | 0 |
| 1735343400 | 9.89752575 | -0.15 | -1.45 | 10.05197655 | 10.20088755 | 9.8114898 | 0 |
| 1735257000 | 10.0433109 | -0.37 | -3.55 | 10.46614485 | 10.48549845 | 9.9867726 | 0 |
| 1735170600 | 10.41254445 | 0.07 | 0.64 | 10.36138005 | 10.4302065 | 10.254552 | 0 |
| 1735084200 | 10.3466223 | 0.4 | 4.06 | 9.9388758 | 10.42797 | 9.81038205 | 0 |
| 1734997800 | 9.9428763 | -0.04 | -0.36 | 10.19072145 | 10.2227916 | 9.70027695 | 0 |
| 1734911400 | 9.97858365 | -0.21 | -2.10 | 10.19072145 | 10.2227916 | 9.89255715 | 0 |
| 1734825000 | 10.19270175 | -0.04 | -0.39 | 10.2582984 | 10.44760185 | 10.12653075 | 0 |
| 1734738600 | 10.23264795 | -0.05 | -0.49 | 10.2357339 | 10.29669375 | 9.6779214 | 0 |
| 1734652200 | 10.28286315 | -0.27 | -2.53 | 10.54531275 | 10.7880129 | 10.04094105 | 0 |
| 1734565800 | 10.55020155 | -0.59 | -5.30 | 11.1430053 | 11.17998315 | 10.5358806 | 0 |
| 1734479400 | 11.1411489 | 0.02 | 0.14 | 11.13116445 | 11.3717793 | 11.06959245 | 0 |
| 1734393000 | 11.125212 | 0.14 | 1.24 | 10.62528705 | 11.31316305 | 10.52613975 | 0 |
| 1734306600 | 10.9888569 | 0.34 | 3.20 | 10.6565172 | 11.03279205 | 10.63860315 | 0 |
| 1734220200 | 10.6481193 | 0.01 | 0.12 | 10.64941185 | 10.7744196 | 10.56964965 | 0 |
| 1734133800 | 10.63572405 | 0.13 | 1.28 | 10.51013565 | 10.6987587 | 10.42586895 | 0 |
| 1734047400 | 10.5017346 | -0.13 | -1.24 | 10.62528705 | 10.764684 | 10.4278398 | 0 |
| 1733961000 | 10.63342245 | 0.49 | 4.85 | 10.1690127 | 10.7044371 | 10.0575342 | 0 |
| 1733874600 | 10.1419395 | -0.09 | -0.84 | 10.2073944 | 10.3148304 | 9.910425 | 0 |
| 1733788200 | 10.2273738 | -0.39 | -3.64 | 10.4896974 | 10.55061525 | 10.0272711 | 0 |
| 1733701800 | 10.6136142 | 0.12 | 1.15 | 10.4896974 | 10.6136142 | 10.3919886 | 0 |
| 1733615400 | 10.49344695 | -0.01 | -0.05 | 10.48652955 | 10.5598437 | 10.41056415 | 0 |
| 1733529000 | 10.4989689 | 0.32 | 3.19 | 10.15744485 | 10.71319095 | 10.130988 | 0 |
| 1733442600 | 10.174248 | -0.22 | -2.09 | 10.35702045 | 10.8803247 | 9.8214333 | 0 |
| 1733356200 | 10.39099845 | 0.3 | 3.01 | 10.07690145 | 10.4201265 | 9.94268835 | 0 |
| 1733269800 | 10.08747495 | 0.04 | 0.42 | 10.06555515 | 10.10339715 | 9.84165 | 0 |
| 1733183400 | 10.04543085 | -0.18 | -1.73 | 10.212363 | 10.30458555 | 9.91896885 | 0 |
| 1733097000 | 10.2226047 | 0.09 | 0.92 | 10.12933215 | 10.2710706 | 10.0577946 | 0 |
| 1733010600 | 10.1298981 | -0.1 | -0.94 | 10.2359334 | 10.2359334 | 10.09571325 | 0 |
| 1732924200 | 10.22631225 | 0.18 | 1.82 | 10.04402595 | 10.3618368 | 10.02196125 | 0 |
| 1732837800 | 10.04359545 | -0.04 | -0.39 | 10.09054305 | 10.14974205 | 9.94389375 | 0 |
| 1732751400 | 10.0830051 | 0.43 | 4.44 | 9.63711315 | 10.22279895 | 9.6354216 | 0 |
| 1732665000 | 9.6547794 | -0.09 | -0.97 | 9.7739838 | 9.97420935 | 9.52478835 | 0 |
| 1732578600 | 9.74925 | -0.51 | -4.97 | 10.27297215 | 10.3816083 | 9.7468917 | 0 |
| 1732492200 | 10.2594681 | -0 | -0.03 | 10.27297215 | 10.3582458 | 10.05818835 | 0 |
| 1732405800 | 10.2629268 | -0.13 | -1.29 | 10.3829439 | 10.3929567 | 10.21339935 | 0 |
| 1732319400 | 10.3970328 | 0.05 | 0.47 | 10.34391645 | 10.474338 | 10.2095721 | 0 |
| 1732233000 | 10.34799045 | 0.46 | 4.64 | 9.9022539 | 10.39342605 | 9.88618995 | 0 |
| 1732146600 | 9.8893536 | 0.2 | 2.06 | 9.69581235 | 9.9687693 | 9.6232206 | 0 |
| 1732060200 | 9.6893202 | 0.18 | 1.94 | 9.50729955 | 9.8750631 | 9.49520355 | 0 |
| 1731973800 | 9.5049696 | 0.07 | 0.78 | 9.5533305 | 9.7270089 | 9.3937998 | 0 |
| 1731887400 | 9.43112205 | -0.07 | -0.69 | 9.5111079 | 9.59565285 | 9.32115765 | 0 |
| 1731801000 | 9.4967334 | -0.07 | -0.75 | 9.5533305 | 9.63247845 | 9.47064825 | 0 |
|
SVX/BTC 0.00010500 BTC
+0.00%
|
SVX/EUR 9.60 €
+0.04%
|
|
SVX/USD $ 10.03
-0.23%
|
SVX/GBP £ 7.93
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
