Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Savix | SVXUSD | Crypto | 574,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00244 | 0.03% | 7.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.36 | 7.38 | 7.27 | 7.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 7.37 | USD |
SVXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SVXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 7.37 | -0.130 | -1.69% | 7.50 | 7.54 | 7.27 | 0.00 |
May 20 2024 | 7.49 | 0.540 | 7.78% | 6.96 | 7.51 | 6.90 | 0.00 |
May 19 2024 | 6.95 | -0.080 | -1.17% | 7.03 | 7.11 | 6.93 | 0.00 |
May 18 2024 | 7.04 | 0.010 | 0.09% | 7.03 | 7.08 | 7.00 | 0.00 |
May 17 2024 | 7.03 | 0.180 | 2.57% | 6.86 | 7.08 | 6.84 | 0.00 |
May 16 2024 | 6.85 | -0.110 | -1.60% | 6.96 | 7.00 | 6.78 | 0.00 |
May 15 2024 | 6.97 | 0.500 | 7.74% | 6.46 | 6.97 | 6.44 | 0.00 |
May 14 2024 | 6.46 | -0.140 | -2.09% | 6.60 | 6.62 | 6.42 | 0.00 |
May 13 2024 | 6.60 | 0.150 | 2.29% | 6.42 | 6.66 | 6.37 | 0.00 |
May 12 2024 | 6.45 | 0.070 | 1.13% | 6.39 | 6.49 | 6.36 | 0.00 |
May 11 2024 | 6.38 | -0.010 | -0.23% | 6.39 | 6.45 | 6.35 | 0.00 |
May 10 2024 | 6.40 | -0.220 | -3.32% | 6.61 | 6.66 | 6.33 | 0.00 |
May 09 2024 | 6.62 | 0.200 | 3.05% | 6.42 | 6.65 | 6.37 | 0.00 |
May 08 2024 | 6.42 | -0.140 | -2.11% | 6.55 | 6.62 | 6.39 | 0.00 |
May 07 2024 | 6.56 | -0.070 | -1.12% | 6.63 | 6.76 | 6.54 | 0.00 |
May 06 2024 | 6.63 | -0.090 | -1.28% | 6.21 | 6.85 | 6.18 | 0.00 |
May 05 2024 | 6.72 | 0.010 | 0.20% | 6.71 | 6.78 | 6.61 | 0.00 |
May 04 2024 | 6.71 | 0.100 | 1.51% | 6.60 | 6.77 | 6.57 | 0.00 |
May 03 2024 | 6.61 | 0.400 | 6.39% | 6.21 | 6.65 | 6.18 | 0.00 |
May 02 2024 | 6.21 | 0.070 | 1.21% | 6.11 | 6.26 | 5.98 | 0.00 |
May 01 2024 | 6.14 | -0.250 | -3.95% | 6.37 | 6.37 | 5.93 | 0.00 |
Apr 30 2024 | 6.39 | -0.310 | -4.68% | 6.70 | 6.79 | 6.21 | 0.00 |
Apr 29 2024 | 6.70 | 0.090 | 1.33% | 6.82 | 6.98 | 6.49 | 0.00 |
Apr 28 2024 | 6.61 | -0.050 | -0.73% | 6.66 | 6.75 | 6.59 | 0.00 |
Apr 27 2024 | 6.66 | -0.040 | -0.53% | 6.69 | 6.71 | 6.56 | 0.00 |
Apr 26 2024 | 6.70 | -0.070 | -1.07% | 6.77 | 6.80 | 6.65 | 0.00 |
Apr 25 2024 | 6.77 | 0.030 | 0.44% | 6.75 | 6.85 | 6.59 | 0.00 |
Apr 24 2024 | 6.74 | -0.230 | -3.29% | 6.97 | 7.04 | 6.67 | 0.00 |
Apr 23 2024 | 6.97 | -0.050 | -0.73% | 7.01 | 7.06 | 6.92 | 0.00 |
Apr 22 2024 | 7.02 | 0.200 | 2.90% | 6.82 | 7.06 | 6.79 | 0.00 |
Apr 21 2024 | 6.82 | 0.010 | 0.12% | 6.80 | 6.90 | 6.75 | 0.00 |
Apr 20 2024 | 6.82 | 0.090 | 1.35% | 6.70 | 6.87 | 6.64 | 0.00 |