We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWAPP/ETH | https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244 | ETH | 1 | https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00071894 | -2.803E-5 | -3.89879544886 | 0.00066791 | 0.00075157 | 0 | CX |
| 4 | 0.00073834 | -4.743E-5 | -6.4238697619 | 0.00064826 | 0.00082142 | 0 | CX |
| 12 | 0.00052973 | 0.00016118 | 30.4268212108 | 0.00052398 | 0.0009031 | 0 | CX |
| 26 | 0.00071433 | -2.342E-5 | -3.278596727 | 0.00047446 | 0.0009031 | 0 | CX |
| 52 | 0.00049853 | 0.00019238 | 38.5894529918 | 0.00047446 | 0.0009031 | 0 | CX |
| 156 | 0.00604686 | -0.00535595 | -88.5740698478 | 0.00028813 | 0.00784238 | 0.22697038 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04738979 | 3.15199331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00069677 | -1.5E-5 | -2.11 | 0.00072536 | 0.00075078 | 0.00066791 | 0 |
| 1737935400 | 0.00071213 | -1.9E-5 | -2.60 | 0.00072899 | 0.0007391 | 0.00071213 | 0 |
| 1737849000 | 0.00073106 | 2.0E-6 | 0.27 | 0.00072828 | 0.00073684 | 0.00072019 | 0 |
| 1737762600 | 0.00072863 | -4.0E-6 | -0.55 | 0.00073437 | 0.00075157 | 0.00072092 | 0 |
| 1737676200 | 0.00073272 | 1.9E-5 | 2.66 | 0.0007136 | 0.00073588 | 0.00070216 | 0 |
| 1737589800 | 0.00071383 | -1.7E-5 | -2.33 | 0.00073317 | 0.00074033 | 0.00071078 | 0 |
| 1737503400 | 0.00073078 | 1.4E-5 | 1.95 | 0.00071894 | 0.00074004 | 0.0007052 | 0 |
| 1737417000 | 0.00071726 | 8.0E-6 | 1.13 | 0.00072536 | 0.00075384 | 0.00068845 | 0 |
| 1737330600 | 0.00070926 | -1.9E-5 | -2.61 | 0.00072536 | 0.00075749 | 0.00068845 | 0 |
| 1737244200 | 0.00072838 | -3.7E-5 | -4.83 | 0.00076482 | 0.00076891 | 0.00071115 | 0 |
| 1737157800 | 0.00076563 | 3.9E-5 | 5.37 | 0.00072746 | 0.00077562 | 0.00072746 | 0 |
| 1737071400 | 0.00072636 | -3.1E-5 | -4.10 | 0.00075791 | 0.00076009 | 0.00071875 | 0 |
| 1736985000 | 0.00075696 | 4.7E-5 | 6.62 | 0.00070889 | 0.00076436 | 0.00070099 | 0 |
| 1736898600 | 0.00070959 | 2.1E-5 | 3.05 | 0.0006896 | 0.00071544 | 0.00068806 | 0 |
| 1736812200 | 0.00068847 | -2.9E-5 | -4.04 | 0.00073387 | 0.00073908 | 0.00064826 | 0 |
| 1736725800 | 0.00071775 | -6.0E-6 | -0.83 | 0.00072207 | 0.00072522 | 0.0007099 | 0 |
| 1736639400 | 0.00072334 | 3.0E-6 | 0.42 | 0.00071855 | 0.00072972 | 0.00070899 | 0 |
| 1736553000 | 0.00072 | 1.3E-5 | 1.84 | 0.00073387 | 0.00073908 | 0.00070401 | 0 |
| 1736466600 | 0.0007068 | -2.6E-5 | -3.55 | 0.00073102 | 0.00073804 | 0.00069694 | 0 |
| 1736380200 | 0.00073258 | -1.0E-5 | -1.35 | 0.00074382 | 0.00075073 | 0.00070684 | 0 |
| 1736293800 | 0.00074296 | -6.8E-5 | -8.39 | 0.00081164 | 0.00081414 | 0.00073883 | 0 |
| 1736207400 | 0.00081097 | 1.0E-5 | 1.25 | 0.00073387 | 0.00082142 | 0.0007286 | 0 |
| 1736121000 | 0.00080071 | -4.0E-6 | -0.50 | 0.00080421 | 0.0008072 | 0.00079228 | 0 |
| 1736034600 | 0.0008046 | 1.2E-5 | 1.51 | 0.00079348 | 0.00080731 | 0.00078647 | 0 |
| 1735948200 | 0.0007931 | 3.5E-5 | 4.62 | 0.00075938 | 0.00079803 | 0.0007537 | 0 |
| 1735861800 | 0.00075824 | 2.1E-5 | 2.85 | 0.00073387 | 0.00076796 | 0.0007286 | 0 |
| 1735775400 | 0.00073718 | 4.0E-6 | 0.55 | 0.00073387 | 0.00074066 | 0.0007286 | 0 |
| 1735689000 | 0.00073323 | -4.0E-6 | -0.54 | 0.00073834 | 0.0007573 | 0.00072892 | 0 |
| 1735602600 | 0.00073771 | -3.7E-7 | -0.05 | 0.00073284 | 0.00075471 | 0.00072604 | 0 |
| 1735516200 | 0.00073808 | -9.0E-6 | -1.20 | 0.00074686 | 0.00074927 | 0.0007311 | 0 |
| 1735429800 | 0.00074693 | 1.5E-5 | 2.05 | 0.00073248 | 0.00074911 | 0.00073124 | 0 |
| 1735343400 | 0.00073157 | -1.0E-6 | -0.14 | 0.00073284 | 0.00075471 | 0.00072712 | 0 |
| 1735257000 | 0.00073257 | -3.6E-5 | -4.69 | 0.00077136 | 0.00077236 | 0.00072658 | 0 |
| 1735170600 | 0.00076825 | -3.3E-7 | -0.04 | 0.00076708 | 0.00077895 | 0.00075727 | 0 |
| 1735084200 | 0.00076858 | 1.7E-5 | 2.26 | 0.00075134 | 0.00077723 | 0.00073886 | 0 |
| 1734997800 | 0.00075149 | 3.1E-5 | 4.31 | 0.00075188 | 0.00076093 | 0.00068541 | 0 |
| 1734911400 | 0.00072007 | -1.3E-5 | -1.77 | 0.00073679 | 0.00074633 | 0.00071448 | 0 |
| 1734825000 | 0.00073354 | -2.9E-5 | -3.80 | 0.00076421 | 0.00078169 | 0.00072443 | 0 |
| 1734738600 | 0.00076252 | 6.0E-6 | 0.79 | 0.00075188 | 0.00076763 | 0.00068541 | 0 |
| 1734652200 | 0.00075687 | -4.1E-5 | -5.14 | 0.00079614 | 0.00081753 | 0.00073381 | 0 |
| 1734565800 | 0.00079767 | -5.6E-5 | -6.56 | 0.00085528 | 0.00085862 | 0.000797 | 0 |
| 1734479400 | 0.00085356 | -2.6E-5 | -2.96 | 0.00087471 | 0.00088902 | 0.00084697 | 0 |
| 1734393000 | 0.00087925 | 1.0E-5 | 1.15 | 0.00084329 | 0.0009031 | 0.00083059 | 0 |
| 1734306600 | 0.00086963 | 1.9E-5 | 2.23 | 0.00085184 | 0.00086963 | 0.00084377 | 0 |
| 1734220200 | 0.00085041 | -8.0E-6 | -0.93 | 0.00086026 | 0.00086746 | 0.0008416 | 0 |
| 1734133800 | 0.00085855 | 5.0E-6 | 0.59 | 0.00085512 | 0.000872 | 0.0008483 | 0 |
| 1734047400 | 0.00085313 | 1.0E-5 | 1.19 | 0.00084343 | 0.00087668 | 0.00083639 | 0 |
| 1733961000 | 0.00084356 | 4.7E-5 | 5.90 | 0.00079995 | 0.00084716 | 0.00078425 | 0 |
| 1733874600 | 0.00079628 | -2.0E-5 | -2.45 | 0.00081364 | 0.00083066 | 0.00077412 | 0 |
| 1733788200 | 0.00081627 | -6.2E-5 | -7.06 | 0.00084329 | 0.00086959 | 0.00078267 | 0 |
| 1733701800 | 0.0008785 | -3.0E-6 | -0.34 | 0.00088078 | 0.00088287 | 0.0008657 | 0 |
| 1733615400 | 0.00088167 | -2.0E-6 | -0.23 | 0.00088089 | 0.0008852 | 0.00087549 | 0 |
| 1733529000 | 0.00088367 | 5.0E-5 | 6.00 | 0.00083369 | 0.00090024 | 0.00083334 | 0 |
| 1733442600 | 0.00083397 | -1.0E-5 | -1.19 | 0.00084329 | 0.00086959 | 0.00082293 | 0 |
| 1733356200 | 0.00084351 | 4.7E-5 | 5.90 | 0.00079654 | 0.0008572 | 0.00079654 | 0 |
| 1733269800 | 0.00079683 | -4.0E-6 | -0.50 | 0.00080016 | 0.00080748 | 0.00077447 | 0 |
| 1733183400 | 0.00080071 | -1.6E-5 | -1.96 | 0.00081613 | 0.000827 | 0.00078625 | 0 |
| 1733097000 | 0.00081678 | 2.0E-6 | 0.25 | 0.00081735 | 0.00082377 | 0.00080586 | 0 |
| 1733010600 | 0.000815 | 2.4E-5 | 3.03 | 0.00078906 | 0.00082143 | 0.00078675 | 0 |
| 1732924200 | 0.0007909 | 3.0E-6 | 0.38 | 0.0007879 | 0.00080264 | 0.00077883 | 0 |
| 1732837800 | 0.00078781 | -1.9E-5 | -2.36 | 0.00080322 | 0.00080491 | 0.0007779 | 0 |
| 1732751400 | 0.00080645 | 7.5E-5 | 10.25 | 0.00073346 | 0.00081038 | 0.00072633 | 0 |
| 1732665000 | 0.00073176 | -1.9E-5 | -2.53 | 0.00075086 | 0.00076157 | 0.00071594 | 0 |
| 1732578600 | 0.00075119 | 1.1E-5 | 1.49 | 0.00067601 | 0.00077849 | 0.00066361 | 0 |
| 1732492200 | 0.00073976 | -8.0E-6 | -1.07 | 0.00075146 | 0.00075962 | 0.0007242 | 0 |
| 1732405800 | 0.00074816 | 1.7E-5 | 2.32 | 0.00073276 | 0.00076988 | 0.00073104 | 0 |
| 1732319400 | 0.00073134 | -1.1E-5 | -1.48 | 0.00073982 | 0.00075446 | 0.00071938 | 0 |
| 1732233000 | 0.00074216 | 6.5E-5 | 9.60 | 0.00067658 | 0.00074465 | 0.00066819 | 0 |
| 1732146600 | 0.00067688 | -8.0E-6 | -1.17 | 0.00068499 | 0.00069539 | 0.00066783 | 0 |
| 1732060200 | 0.00068493 | -2.3E-5 | -3.25 | 0.00070752 | 0.00070752 | 0.00067659 | 0 |
| 1731973800 | 0.00070795 | 3.2E-5 | 4.74 | 0.00067601 | 0.00070795 | 0.00066361 | 0 |
| 1731887400 | 0.00067579 | -1.2E-5 | -1.74 | 0.00069005 | 0.00069503 | 0.00067091 | 0 |
| 1731801000 | 0.00068809 | 7.0E-6 | 1.03 | 0.00067889 | 0.00070798 | 0.00067635 | 0 |
| 1731714600 | 0.00068099 | 8.0E-6 | 1.19 | 0.00067601 | 0.0006888 | 0.00066347 | 0 |
| 1731628200 | 0.00067277 | -3.0E-5 | -4.27 | 0.00070216 | 0.00071333 | 0.00066828 | 0 |
| 1731541800 | 0.00070287 | -1.2E-5 | -1.68 | 0.00071393 | 0.00073415 | 0.00068666 | 0 |
| 1731455400 | 0.00071514 | -2.5E-5 | -3.38 | 0.00073826 | 0.00075677 | 0.00070773 | 0 |
| 1731369000 | 0.00074016 | 3.9E-5 | 5.56 | 0.00070029 | 0.00074443 | 0.00068633 | 0 |
| 1731282600 | 0.0007011 | 1.1E-5 | 1.59 | 0.00068574 | 0.00071417 | 0.00068073 | 0 |
| 1731196200 | 0.00069031 | 3.9E-5 | 5.99 | 0.0006515 | 0.00069457 | 0.00065139 | 0 |
| 1731109800 | 0.00065103 | 1.3E-5 | 2.04 | 0.00064491 | 0.00065669 | 0.00063598 | 0 |
| 1731023400 | 0.00063819 | 3.9E-5 | 6.51 | 0.00059673 | 0.00064226 | 0.00059502 | 0 |
| 1730937000 | 0.00059909 | 6.5E-5 | 12.17 | 0.00053383 | 0.00060366 | 0.00053362 | 0 |
| 1730850600 | 0.000534 | 8.0E-6 | 1.52 | 0.00052973 | 0.00054517 | 0.00052398 | 0 |
| 1730764200 | 0.00052631 | -1.4E-5 | -2.59 | 0.00050495 | 0.00058618 | 0.00049808 | 0 |
| 1730677800 | 0.00054059 | -7.0E-6 | -1.28 | 0.00054869 | 0.00054875 | 0.0005304 | 0 |
| 1730591400 | 0.00054716 | -5.0E-6 | -0.91 | 0.00055325 | 0.0005548 | 0.00054477 | 0 |
| 1730505000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055472 | 0.00056875 | 0.00054408 | 0 |
| 1730418600 | 0.00055388 | -3.1E-5 | -5.30 | 0.00058511 | 0.00058677 | 0.00055131 | 0 |
| 1730332200 | 0.00058521 | 6.0E-6 | 1.04 | 0.00057959 | 0.00059789 | 0.00057326 | 0 |
| 1730245800 | 0.00057968 | 1.5E-5 | 2.66 | 0.00056419 | 0.00058972 | 0.00056341 | 0 |
| 1730159400 | 0.00056435 | 1.3E-5 | 2.36 | 0.00050495 | 0.00058618 | 0.00049808 | 0 |
| 1730073000 | 0.00055133 | 6.0E-6 | 1.10 | 0.00054484 | 0.000555 | 0.00054183 | 0 |
| 1729986600 | 0.00054549 | 1.5E-5 | 2.82 | 0.00053612 | 0.0005502 | 0.00053431 | 0 |
|
SWAPP/ETH 0.00000022 ETH
+0.00%
|
SWAPP/USD $ 0.000691
-1.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
