Swapp TokenSWAPP

US$ 0.000748

0.000016

(

2.17%

)

Official Links

Website

Info

Rank 3383

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000748

Exchange

Ask

US$ 0.000782

Last Trade Time

04:50:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00037

Fully Diluted Market Cap

US$ 0

Genesis Date

4/19/2021

Days Range 0.000726-0.000753

52 Weeks Range 0.000437-0.0009

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWAPP/ETH	https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244	ETH	1	https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068499	6.255E-5	9.13152016818	0.00066361	0.00077849	0	CX
4	0.00057959	0.00016795	28.9773805621	0.00049808	0.00077849	0	CX
12	0.0005323	0.00021524	40.4358444486	0.00047446	0.00077849	0	CX
26	0.00080702	-5.948E-5	-7.37032539466	0.00047446	0.00087351	0	CX
52	0.00045331	0.00029423	64.9070172729	0.00043725	0.00090032	0	CX
156	0.01734942	-0.01660188	-95.6912680654	0.00028813	0.0204725	0.73872355	CX
260	0	0	0	0	0.04738979	3.30946598	CX

SWAPP Protocol is an Ethereum blockchain ERC-20 smart contract. SWAPP is a decentralized, fairly launched, ETH-paired utility token used to both facilitate yield farming rewards in the SWAPP DeFi platform as well as serve as the form of rewards within the SWAPP smartphone app and browser extensions.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Welcome2Pinkyland

3 years ago

Read Full Thread

Boomity boom! $SWAPP

👍️0

Read Full Thread

matzaball

3 years ago

Read Full Thread

$SWAPP COO says bombs being dropped on AMA tonight at 7PM Eastern time. https://twitter.com/SwappFi/status/1448307614618693639?s=20

👍️0

Read Full Thread

matzaball

3 years ago

Read Full Thread

Yo El! $Swapp

👍️0

Read Full Thread

EL-Eighty2020

3 years ago

Read Full Thread

👍️0

Read Full Thread

matzaball

3 years ago

Read Full Thread

Great discussion with SWAPP management on Telegram tonight. CEO said there will be Telegram discussions every day at different times with SWAPP execs. Will send tweets each day with times. Lastly, he said SWAPP will he listed on exchange in the next few weeks. $Swapp

👍️0

Read Full Thread

WaterCoolerConvo

3 years ago

Read Full Thread

Morning Swappians! Many good things coming through the Telegraph group chat. Please share on Twitter to get the word out!

👍️0

Read Full Thread

NachoCheese47

3 years ago

Read Full Thread

I’ve seen it as low as 20 something and as high as 140 or 150 if memory serves. I just wait and try it later until it comes back down. No rhyme or reason as to why that I can figure out.

👍️0

Read Full Thread

matzaball

3 years ago

Read Full Thread

Yes, ETH gas fee can be nuts at times. You can also buy on Binance chain as well with Pancakeswap. There is a Youtube video how. Prices are higher for now until the bridge is set up (which should be soon), but fees are lower. But you can only stake the tokens bought on Uniswap. I have only been... Yes, ETH gas fee can be nuts at times. You can also buy on Binance chain as well with Pancakeswap. There is a Youtube video how. Prices are higher for now until the bridge is set up (which should be soon), but fees are lower. But you can only stake the tokens bought on Uniswap. I have only been buying on Uniswap and just thumbing my nose at the fees. With what I think will happen with token, these fees will be an afterthought. Show more

👍️0

Read Full Thread

WaterCoolerConvo

3 years ago

Read Full Thread

yea I got that stuff done now! When I go on Uniswapp, the gas fee was crazy... $61CAD, or 0.012ETH. That seems pretty insane... Is that happening for others as well?

👍️0

Read Full Thread

matzaball

3 years ago

Read Full Thread

Good luck WCC. I use Metamask and find it works well.

👍️0

Read Full Thread

WaterCoolerConvo

3 years ago

Read Full Thread

ah I didn't know they had some tutorial videos! I will be sure to watch that series. I am justing waiting on Newtown Exchange and Shakepay (I'm Canadian), and am looking into desktop wallets now. If I bump into troubles when buying, Ill be sure to inquire!

👍️0

Read Full Thread

matzaball

3 years ago

Read Full Thread

Awesome WCC! Also, if you need help figuring out how to buy it, be sure to hit me up or request help on the Telegram board. Swapp put together some videos on their YouTube channel that are helpful as well.

👍️0

Read Full Thread

WaterCoolerConvo

3 years ago

Read Full Thread

Hola Chicos! Waiting for an exchange to verify my details so I can start the process of buying some SWAPP. When everything is in order, I'll be sure to use someone's referral link

👍️0

Read Full Thread

nvidiaforgames

3 years ago

Read Full Thread

Ya no doubt!

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

1500% is pretty good. $SWAPP

👍️0

Read Full Thread

nvidiaforgames

3 years ago

Read Full Thread

Thank you sir appreciate the support!

👍️0

Read Full Thread

matzaball

3 years ago

Read Full Thread

Yep, if you stake, make sure to use a referral address as you supposedly get a 10% bonus at some point, as does the person with the referral code. You miss out on a bonus for yourself and for someone else if you don’t use a code. If you don’t have someone’s address already, please use... Yep, if you stake, make sure to use a referral address as you supposedly get a 10% bonus at some point, as does the person with the referral code. You miss out on a bonus for yourself and for someone else if you don’t use a code. If you don’t have someone’s address already, please use Nvidiaforgames referral address below. https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b He used mine on a huge stake of his and I want to lobby hard for others to use his. Show more

👍️0

Read Full Thread

nvidiaforgames

3 years ago

Read Full Thread

GET +10% STAKING USING REFERRAL CODE: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b

👍️0

Read Full Thread

nvidiaforgames

3 years ago

Read Full Thread

Please use my referral code. Matzaball, from this board, was trying to use mine already but for some reason it did not work :( https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b

👍️0

Read Full Thread

nvidiaforgames

3 years ago

Read Full Thread

staking ROI of 1500% APY: https://twitter.com/SwappFi/status/1437831990305337345?s=19 USE REFERRAL CODE: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b

👍️0

Read Full Thread

HATTER

3 years ago

Read Full Thread

Not yet. I may once there is a little more demand for SWAPP

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

That will be sweet $

👍️0

Read Full Thread

nvidiaforgames

3 years ago

Read Full Thread

Are you going to stake those coins? If so, please use my referral code: https://dapp.swapp.ee/?w=0x720BF4e0DBC927fE5200905a42E0a38227ed6f7b

👍️0

Read Full Thread

nvidiaforgames

3 years ago

Read Full Thread

Binance to Ethereum bridge should be here within weeks

👍️0

Read Full Thread

nvidiaforgames

3 years ago

Read Full Thread

Yep, I strongly believe that this is the most undervalued token on the market right now

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594
1732578600	0.00075119	1.1E-5	1.49	0.00067601	0.00077849	0.00066361
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.00074465	0.00066819
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.00069539	0.00066783
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00070752	0.00067659
1731973800	0.00070795	3.2E-5	4.74	0.00067601	0.00070795	0.00066361
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347
1731628200	0.00067277	-3.0E-5	-4.27	0.00070216	0.00071333	0.00066828
1731541800	0.00070287	-1.2E-5	-1.68	0.00071393	0.00073415	0.00068666
1731455400	0.00071514	-2.5E-5	-3.38	0.00073826	0.00075677	0.00070773
1731369000	0.00074016	3.9E-5	5.56	0.00070029	0.00074443	0.00068633
1731282600	0.0007011	1.1E-5	1.59	0.00068574	0.00071417	0.00068073
1731196200	0.00069031	3.9E-5	5.99	0.0006515	0.00069457	0.00065139
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598
1731023400	0.00063819	3.9E-5	6.51	0.00059673	0.00064226	0.00059502
1730937000	0.00059909	6.5E-5	12.17	0.00053383	0.00060366	0.00053362
1730850600	0.000534	8.0E-6	1.52	0.00052973	0.00054517	0.00052398
1730764200	0.00052631	-1.4E-5	-2.59	0.00050495	0.00058618	0.00049808
1730677800	0.00054059	-7.0E-6	-1.28	0.00054869	0.00054875	0.0005304
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00056875	0.00054408
1730418600	0.00055388	-3.1E-5	-5.30	0.00058511	0.00058677	0.00055131
1730332200	0.00058521	6.0E-6	1.04	0.00057959	0.00059789	0.00057326
1730245800	0.00057968	1.5E-5	2.66	0.00056419	0.00058972	0.00056341
1730159400	0.00056435	1.3E-5	2.36	0.00050495	0.00058618	0.00049808
1730073000	0.00055133	6.0E-6	1.10	0.00054484	0.000555	0.00054183
1729986600	0.00054549	1.5E-5	2.82	0.00053612	0.0005502	0.00053431
1729900200	0.00053099	-2.6E-5	-4.67	0.00055786	0.00056275	0.00052586
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099
1729641000	0.00057708	-1.0E-5	-1.70	0.00058739	0.00058739	0.0005735
1729554600	0.0005866	-1.6E-5	-2.65	0.00060457	0.00060827	0.00058462
1729468200	0.00060297	2.0E-5	3.43	0.00058314	0.00060574	0.00058002
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922
1729295400	0.00058134	9.0E-6	1.57	0.00050495	0.00058857	0.00049808
1729209000	0.0005726	-2.0E-6	-0.35	0.00050495	0.00058618	0.00049808
1729122600	0.00057425	3.0E-6	0.52	0.00057336	0.00058167	0.00057036
1729036200	0.00057151	-7.0E-6	-1.21	0.0005784	0.00059012	0.00056033
1728949800	0.00057823	3.5E-5	6.45	0.00050495	0.00058618	0.00049808
1728863400	0.00054293	-2.0E-6	-0.37	0.00054538	0.0005461	0.00053612
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584
1728690600	0.00053546	1.1E-5	2.10	0.00052413	0.00054342	0.00052366
1728604200	0.00052421	3.0E-6	0.58	0.00052167	0.00053071	0.0005127
1728517800	0.00052102	-1.6E-5	-2.98	0.00053628	0.00054286	0.00051773
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937
1728345000	0.00053402	-3.0E-6	-0.56	0.00050495	0.00058618	0.00049808
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00053994	0.00052972
1728172200	0.00053135	1.6E-7	0.03	0.00053239	0.000534	0.00052591
1728085800	0.00053119	1.4E-5	2.71	0.00051741	0.00053674	0.00051488
1727999400	0.00051705	-2.0E-6	-0.39	0.00050495	0.00058618	0.00049808
1727913000	0.00051945	-2.0E-5	-3.71	0.00053906	0.00054959	0.00051833
1727826600	0.00053932	-3.1E-5	-5.43	0.00057264	0.00058442	0.00053378
1727740200	0.00057077	-1.3E-5	-2.23	0.00058498	0.00058525	0.00056655
1727653800	0.00058378	-5.0E-6	-0.85	0.00058873	0.00059029	0.00057999
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105
1727135400	0.00058275	1.5E-5	2.64	0.00050495	0.00059411	0.00049808
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699
1726876200	0.00056195	1.9E-5	3.50	0.00054237	0.00056567	0.00053687
1726789800	0.00054274	2.5E-5	4.83	0.00052406	0.00054758	0.00052286
1726703400	0.00051805	4.0E-6	0.78	0.00051479	0.0005192	0.0005015
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802
1726357800	0.00053178	-6.0E-6	-1.12	0.00053721	0.00053721	0.00052644
1726271400	0.00053737	1.7E-5	3.27	0.00051941	0.00054179	0.00051434
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099
1726098600	0.00051554	-1.0E-5	-1.90	0.0005247	0.00052473	0.00050191
1726012200	0.00052546	6.0E-6	1.15	0.00051844	0.00052752	0.00051086
1725925800	0.00051972	1.3E-5	2.57	0.00059071	0.00059475	0.00050045
1725839400	0.00050631	7.0E-6	1.40	0.00049921	0.00051216	0.0004936
1725753000	0.0004993	1.0E-5	2.05	0.00049027	0.00050801	0.00048897
1725666600	0.00048894	-3.2E-5	-6.14	0.00052146	0.00052928	0.00047446
1725580200	0.00052107	-1.7E-5	-3.16	0.00053887	0.00054247	0.00051693
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614
1725321000	0.00055811	2.3E-5	4.30	0.00059071	0.00059475	0.00053556
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.00055334	0.00052943
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00055853	0.00053705
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177
1724889000	0.00055721	1.5E-5	2.77	0.0005409	0.00056195	0.00053248
1724802600	0.00054202	-4.8E-5	-8.13	0.00059095	0.00059398	0.0005299

Convert SWAPP

SWAPP/ETH

0.00000022 ETH

+0.00%

SWAPP/USD

$ 0.000748

+2.17%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SWAPP

SWAPP News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SWAPP

SWAPP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SWAPP

SWAPP News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SWAPP

SWAPP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 