Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sway Social Protocol | SWAYUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000034 | -0.91% | 0.0037 | 0.003684 | 0.003713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003734 | 0.003734 | 0.003659 | 0.003734 | 0.0013 - 0.012695 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:26:22 | 4,998.49 | 0.0037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,612.85 | 1,245,317.24 | SWAY |
SWAYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00354 | 0.004207 | 0.003479 | 3,291,849.08 | 0.00016 | 4.52% |
1 Month | 0.00354 | 0.004669 | 0.001421 | 3,368,806.61 | 0.00016 | 4.52% |
3 Months | 0.004096 | 0.006372 | 0.001421 | 3,903,792.62 | -0.000396 | -9.67% |
6 Months | 0.001939 | 0.012695 | 0.001421 | 4,877,890.94 | 0.001761 | 90.82% |
1 Year | 0.002228 | 0.012695 | 0.0013 | 6,228,321.88 | 0.001472 | 66.07% |
3 Years | 0.091003 | 0.26999 | 0.001152 | 3,992,967.60 | -0.087303 | -95.93% |
5 Years | 0.091003 | 0.26999 | 0.001152 | 3,992,967.60 | -0.087303 | -95.93% |
SWAYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.003734 | 0.000183 | 5.15% | 0.003576 | 0.003734 | 0.003558 | 3,589,999.00 |
May 20 2024 | 0.003551 | -0.000292 | -7.60% | 0.003811 | 0.003986 | 0.003482 | 2,742,165.00 |
May 19 2024 | 0.003843 | 0.000109 | 2.92% | 0.003744 | 0.004207 | 0.003721 | 2,688,360.00 |
May 18 2024 | 0.003734 | 0.000144 | 4.01% | 0.003592 | 0.003786 | 0.003536 | 3,278,131.00 |
May 17 2024 | 0.00359 | 0.000015 | 0.42% | 0.003575 | 0.003593 | 0.003554 | 3,719,415.00 |
May 16 2024 | 0.003575 | 0.000068 | 1.94% | 0.003508 | 0.003625 | 0.003504 | 3,330,213.00 |
May 15 2024 | 0.003507 | -0.000018 | -0.51% | 0.00354 | 0.003545 | 0.003479 | 3,694,656.00 |
May 14 2024 | 0.003525 | -0.000016 | -0.45% | 0.003552 | 0.003589 | 0.003479 | 2,873,371.00 |
May 13 2024 | 0.003541 | 0.000062 | 1.78% | 0.001421 | 0.003589 | 0.001421 | 2,309,104.00 |
May 12 2024 | 0.003479 | 0.000017 | 0.49% | 0.003464 | 0.00349 | 0.003457 | 3,775,776.00 |
May 11 2024 | 0.003462 | -0.000074 | -2.09% | 0.003552 | 0.003554 | 0.003445 | 3,709,568.00 |
May 10 2024 | 0.003536 | -0.000047 | -1.31% | 0.003583 | 0.003593 | 0.003442 | 2,894,517.00 |
May 09 2024 | 0.003583 | -0.000021 | -0.58% | 0.003604 | 0.0046 | 0.003552 | 4,888,530.00 |
May 08 2024 | 0.003604 | -0.000466 | -11.45% | 0.004069 | 0.00408 | 0.0036 | 3,567,996.00 |
May 07 2024 | 0.00407 | -0.000052 | -1.26% | 0.004122 | 0.004124 | 0.004044 | 3,184,732.00 |
May 06 2024 | 0.004122 | 0.000321 | 8.45% | 0.003802 | 0.004669 | 0.003794 | 1,910,123.00 |
May 05 2024 | 0.003801 | 0.000085 | 2.29% | 0.003713 | 0.003846 | 0.003711 | 3,717,572.00 |
May 04 2024 | 0.003716 | 0.000112 | 3.11% | 0.003604 | 0.00372 | 0.003604 | 3,408,802.00 |
May 03 2024 | 0.003604 | 0.000082 | 2.33% | 0.00352 | 0.003604 | 0.0035 | 2,855,368.00 |
May 02 2024 | 0.003522 | 0.000014 | 0.40% | 0.003506 | 0.003545 | 0.0035 | 3,866,233.00 |
May 01 2024 | 0.003508 | -0.000023 | -0.65% | 0.003531 | 0.003544 | 0.003496 | 3,071,463.00 |
Apr 30 2024 | 0.003531 | -0.000075 | -2.08% | 0.003607 | 0.003608 | 0.003489 | 3,346,516.00 |
Apr 29 2024 | 0.003606 | -0.00000300 | -0.08% | 0.001421 | 0.00362 | 0.001421 | 3,927,372.00 |
Apr 28 2024 | 0.003609 | 0.000077 | 2.18% | 0.003561 | 0.003634 | 0.0035 | 3,958,829.00 |
Apr 27 2024 | 0.003532 | -0.00008 | -2.21% | 0.003613 | 0.003618 | 0.003522 | 3,766,038.00 |
Apr 26 2024 | 0.003612 | 0.000089 | 2.53% | 0.003521 | 0.003618 | 0.003517 | 3,791,575.00 |
Apr 25 2024 | 0.003523 | -0.000119 | -3.27% | 0.003642 | 0.003683 | 0.00344 | 2,532,585.00 |
Apr 24 2024 | 0.003642 | 0.000102 | 2.88% | 0.00354 | 0.003676 | 0.003536 | 3,927,560.00 |
Apr 23 2024 | 0.00354 | 0.000021 | 0.60% | 0.003519 | 0.0047 | 0.003414 | 3,363,908.00 |
Apr 22 2024 | 0.003519 | 0.00000100 | 0.03% | 0.001421 | 0.003524 | 0.001421 | 2,539,969.00 |
Apr 21 2024 | 0.003518 | 0.00000100 | 0.03% | 0.003517 | 0.003524 | 0.00345 | 3,800,654.00 |
Apr 20 2024 | 0.003517 | -0.00000300 | -0.09% | 0.00352 | 0.003524 | 0.003409 | 4,042,683.00 |