SWAYUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.005928 | -0.00002 | -0.34% | 0.005954 | 0.006023 | 0.005925 | 3,663,943.00 |
Jun 24 2024 | 0.005948 | -0.00000300 | -0.05% | 0.00597 | 0.006034 | 0.005932 | 4,010,123.00 |
Jun 23 2024 | 0.005951 | -0.000149 | -2.44% | 0.006089 | 0.006108 | 0.005911 | 4,257,523.00 |
Jun 22 2024 | 0.0061 | -0.00014 | -2.24% | 0.006239 | 0.006244 | 0.006037 | 4,192,247.00 |
Jun 21 2024 | 0.00624 | 0.000203 | 3.36% | 0.006061 | 0.006441 | 0.005943 | 4,623,886.00 |
Jun 20 2024 | 0.006037 | 0.000213 | 3.66% | 0.005844 | 0.0062 | 0.0058 | 4,391,403.00 |
Jun 19 2024 | 0.005824 | 0.000448 | 8.33% | 0.005383 | 0.005831 | 0.005367 | 4,429,367.00 |
Jun 18 2024 | 0.005376 | -0.000068 | -1.25% | 0.005453 | 0.005464 | 0.005349 | 3,915,621.00 |
Jun 17 2024 | 0.005444 | 0.000209 | 3.99% | 0.005247 | 0.006375 | 0.005196 | 4,271,430.00 |
Jun 16 2024 | 0.005235 | -0.000039 | -0.74% | 0.005271 | 0.005291 | 0.005213 | 4,288,068.00 |
Jun 15 2024 | 0.005274 | 0.000029 | 0.55% | 0.005265 | 0.005294 | 0.005205 | 4,312,554.00 |
Jun 14 2024 | 0.005245 | 0.00001 | 0.19% | 0.005239 | 0.00527 | 0.005193 | 4,245,502.00 |
Jun 13 2024 | 0.005235 | -0.000035 | -0.66% | 0.00526 | 0.005272 | 0.005214 | 4,317,524.00 |
Jun 12 2024 | 0.00527 | 0.00000600 | 0.11% | 0.005262 | 0.005272 | 0.005186 | 4,106,591.00 |
Jun 11 2024 | 0.005264 | -0.000036 | -0.68% | 0.005302 | 0.005345 | 0.005233 | 4,142,275.00 |
Jun 10 2024 | 0.0053 | 0.000116 | 2.24% | 0.005163 | 0.005308 | 0.005124 | 3,385,918.00 |
Jun 09 2024 | 0.005184 | -0.000208 | -3.86% | 0.005392 | 0.005397 | 0.005138 | 4,635,151.00 |
Jun 08 2024 | 0.005392 | -0.000015 | -0.28% | 0.005397 | 0.005405 | 0.005332 | 3,916,139.00 |
Jun 07 2024 | 0.005407 | -0.00000400 | -0.07% | 0.005371 | 0.005618 | 0.0053 | 3,537,569.00 |
Jun 06 2024 | 0.005411 | -0.00000700 | -0.13% | 0.005425 | 0.005445 | 0.005385 | 2,145,112.00 |
Jun 05 2024 | 0.005418 | -0.000386 | -6.65% | 0.001421 | 0.005868 | 0.001421 | 1,926,248.00 |
Jun 04 2024 | 0.005804 | -0.001221 | -17.38% | 0.007025 | 0.00703 | 0.005793 | 2,606,725.00 |
Jun 03 2024 | 0.007025 | -0.000585 | -7.69% | 0.007605 | 0.007609 | 0.00697 | 2,989,228.00 |
Jun 02 2024 | 0.00761 | 0.000933 | 13.97% | 0.006722 | 0.007629 | 0.00631 | 7,916,469.00 |
Jun 01 2024 | 0.006677 | 0.000645 | 10.69% | 0.006015 | 0.00716 | 0.005621 | 5,267,239.00 |
May 31 2024 | 0.006032 | -0.003299 | -35.36% | 0.009298 | 0.00971 | 0.005628 | 9,306,521.00 |
May 30 2024 | 0.009331 | 0.003516 | 60.46% | 0.005433 | 0.01305 | 0.005002 | 10,006,278.00 |
May 29 2024 | 0.005815 | -0.002282 | -28.18% | 0.008097 | 0.0082 | 0.0047 | 5,592,688.00 |
May 28 2024 | 0.008097 | 0.00 | 0.00% | 0.008097 | 0.008097 | 0.008097 | 0.00 |
May 27 2024 | 0.008097 | 0.004388 | 118.31% | 0.00368 | 0.011682 | 0.003669 | 4,828,519.00 |
May 26 2024 | 0.003709 | -0.000012 | -0.32% | 0.003715 | 0.003867 | 0.003443 | 2,708,094.00 |
May 25 2024 | 0.003721 | -0.000147 | -3.80% | 0.003859 | 0.003872 | 0.003604 | 3,190,562.00 |
May 24 2024 | 0.003868 | 0.000078 | 2.06% | 0.003792 | 0.003915 | 0.003765 | 2,607,203.00 |
May 23 2024 | 0.00379 | 0.00012 | 3.27% | 0.003654 | 0.004555 | 0.00365 | 3,247,123.00 |
May 22 2024 | 0.00367 | -0.000064 | -1.71% | 0.003734 | 0.003734 | 0.003597 | 3,212,621.00 |
May 21 2024 | 0.003734 | 0.000183 | 5.15% | 0.003576 | 0.003734 | 0.003558 | 3,589,999.00 |
May 20 2024 | 0.003551 | -0.000292 | -7.60% | 0.003811 | 0.003986 | 0.003482 | 2,742,165.00 |
May 19 2024 | 0.003843 | 0.000109 | 2.92% | 0.003744 | 0.004207 | 0.003721 | 2,688,360.00 |
May 18 2024 | 0.003734 | 0.000144 | 4.01% | 0.003592 | 0.003786 | 0.003536 | 3,278,131.00 |
May 17 2024 | 0.00359 | 0.000015 | 0.42% | 0.003575 | 0.003593 | 0.003554 | 3,719,415.00 |
May 16 2024 | 0.003575 | 0.000068 | 1.94% | 0.003508 | 0.003625 | 0.003504 | 3,330,213.00 |
May 15 2024 | 0.003507 | -0.000018 | -0.51% | 0.00354 | 0.003545 | 0.003479 | 3,694,656.00 |
May 14 2024 | 0.003525 | -0.000016 | -0.45% | 0.003552 | 0.003589 | 0.003479 | 2,873,371.00 |
May 13 2024 | 0.003541 | 0.000062 | 1.78% | 0.001421 | 0.003589 | 0.001421 | 2,309,104.00 |
May 12 2024 | 0.003479 | 0.000017 | 0.49% | 0.003464 | 0.00349 | 0.003457 | 3,775,776.00 |
May 11 2024 | 0.003462 | -0.000074 | -2.09% | 0.003552 | 0.003554 | 0.003445 | 3,709,568.00 |
May 10 2024 | 0.003536 | -0.000047 | -1.31% | 0.003583 | 0.003593 | 0.003442 | 2,894,517.00 |
May 09 2024 | 0.003583 | -0.000021 | -0.58% | 0.003604 | 0.0046 | 0.003552 | 4,888,530.00 |
May 08 2024 | 0.003604 | -0.000466 | -11.45% | 0.004069 | 0.00408 | 0.0036 | 3,567,996.00 |
May 07 2024 | 0.00407 | -0.000052 | -1.26% | 0.004122 | 0.004124 | 0.004044 | 3,184,732.00 |
May 06 2024 | 0.004122 | 0.000321 | 8.45% | 0.003802 | 0.004669 | 0.003794 | 1,910,123.00 |
May 05 2024 | 0.003801 | 0.000085 | 2.29% | 0.003713 | 0.003846 | 0.003711 | 3,717,572.00 |
May 04 2024 | 0.003716 | 0.000112 | 3.11% | 0.003604 | 0.00372 | 0.003604 | 3,408,802.00 |
May 03 2024 | 0.003604 | 0.000082 | 2.33% | 0.00352 | 0.003604 | 0.0035 | 2,855,368.00 |
May 02 2024 | 0.003522 | 0.000014 | 0.40% | 0.003506 | 0.003545 | 0.0035 | 3,866,233.00 |
May 01 2024 | 0.003508 | -0.000023 | -0.65% | 0.003531 | 0.003544 | 0.003496 | 3,071,463.00 |
Apr 30 2024 | 0.003531 | -0.000075 | -2.08% | 0.003607 | 0.003608 | 0.003489 | 3,346,516.00 |
Apr 29 2024 | 0.003606 | -0.00000300 | -0.08% | 0.001421 | 0.00362 | 0.001421 | 3,927,372.00 |
Apr 28 2024 | 0.003609 | 0.000077 | 2.18% | 0.003561 | 0.003634 | 0.0035 | 3,958,829.00 |
Apr 27 2024 | 0.003532 | -0.00008 | -2.21% | 0.003613 | 0.003618 | 0.003522 | 3,766,038.00 |
Apr 26 2024 | 0.003612 | 0.000089 | 2.53% | 0.003521 | 0.003618 | 0.003517 | 3,791,575.00 |
Apr 25 2024 | 0.003523 | -0.000119 | -3.27% | 0.003642 | 0.003683 | 0.00344 | 2,532,585.00 |
Apr 24 2024 | 0.003642 | 0.000102 | 2.88% | 0.00354 | 0.003676 | 0.003536 | 3,927,560.00 |
Apr 23 2024 | 0.00354 | 0.000021 | 0.60% | 0.003519 | 0.0047 | 0.003414 | 3,363,908.00 |
Apr 22 2024 | 0.003519 | 0.00000100 | 0.03% | 0.001421 | 0.003524 | 0.001421 | 2,539,969.00 |
Apr 21 2024 | 0.003518 | 0.00000100 | 0.03% | 0.003517 | 0.003524 | 0.00345 | 3,800,654.00 |
Apr 20 2024 | 0.003517 | -0.00000300 | -0.09% | 0.00352 | 0.003524 | 0.003409 | 4,042,683.00 |
Apr 19 2024 | 0.00352 | 0.00000300 | 0.09% | 0.003517 | 0.003524 | 0.00351 | 520,172.00 |
Apr 18 2024 | 0.003517 | 0.000048 | 1.38% | 0.00347 | 0.003524 | 0.003444 | 2,093,292.00 |
Apr 17 2024 | 0.003469 | 0.000013 | 0.38% | 0.003456 | 0.003482 | 0.003452 | 3,808,772.00 |
Apr 16 2024 | 0.003456 | -0.000048 | -1.37% | 0.003504 | 0.003504 | 0.003445 | 595,218.00 |
Apr 15 2024 | 0.003504 | 0.00 | 0.00% | 0.003508 | 0.003524 | 0.003504 | 44,754.00 |
Apr 14 2024 | 0.003504 | -0.000149 | -4.08% | 0.003647 | 0.003659 | 0.00337 | 3,454,223.00 |
Apr 13 2024 | 0.003653 | -0.000105 | -2.79% | 0.003758 | 0.003812 | 0.003552 | 3,680,262.00 |
Apr 12 2024 | 0.003758 | -0.000293 | -7.23% | 0.004051 | 0.004099 | 0.003663 | 3,300,532.00 |
Apr 11 2024 | 0.004051 | 0.000028 | 0.70% | 0.004023 | 0.004062 | 0.00385 | 2,890,481.00 |
Apr 10 2024 | 0.004023 | -0.000179 | -4.26% | 0.004202 | 0.004239 | 0.003986 | 2,631,665.00 |
Apr 09 2024 | 0.004202 | 0.000396 | 10.40% | 0.003806 | 0.004213 | 0.0038 | 3,282,356.00 |
Apr 08 2024 | 0.003806 | 0.000117 | 3.17% | 0.003692 | 0.003916 | 0.003616 | 1,678,495.00 |
Apr 07 2024 | 0.003689 | 0.000058 | 1.60% | 0.003631 | 0.003728 | 0.003607 | 4,001,705.00 |
Apr 06 2024 | 0.003631 | -0.000016 | -0.44% | 0.003647 | 0.003648 | 0.003607 | 4,078,497.00 |
Apr 05 2024 | 0.003647 | -0.000063 | -1.70% | 0.00371 | 0.00371 | 0.003601 | 3,188,051.00 |
Apr 04 2024 | 0.00371 | 0.000071 | 1.95% | 0.003639 | 0.003717 | 0.003626 | 2,769,464.00 |
Apr 03 2024 | 0.003639 | -0.000011 | -0.30% | 0.00365 | 0.003659 | 0.003615 | 4,378,220.00 |
Apr 02 2024 | 0.00365 | 0.000024 | 0.66% | 0.003623 | 0.00379 | 0.0036 | 3,503,774.00 |
Apr 01 2024 | 0.003626 | -0.000196 | -5.13% | 0.003824 | 0.004673 | 0.003611 | 2,290,767.00 |
Mar 31 2024 | 0.003822 | -0.000047 | -1.21% | 0.003866 | 0.00388 | 0.00381 | 3,916,370.00 |
Mar 30 2024 | 0.003869 | 0.00 | 0.00% | 0.003869 | 0.003966 | 0.003851 | 3,785,394.00 |
Mar 29 2024 | 0.003869 | -0.000093 | -2.35% | 0.003961 | 0.003965 | 0.003851 | 4,797,628.00 |
Mar 28 2024 | 0.003962 | -0.000372 | -8.58% | 0.004319 | 0.004345 | 0.00381 | 4,845,959.00 |