Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWEAT | SWEATETH | Crypto | 193,339,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000643 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000643 | 0.00000643 | 0.00000643 | 0.00000643 | 0.00000635 - 0.00000808 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:19:47 | 0.000638 | 0.00000638 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWEAT |
SWEATETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000685 | 0.00000695 | 0.00000643 | 0.00 | -0.00000042 | -6.13% |
6 Months | 0.00000711 | 0.00000808 | 0.00000643 | 0.01 | -0.00000068 | -9.56% |
1 Year | 0.00000689 | 0.00000808 | 0.00000635 | 0.00 | -0.00000046 | -6.68% |
3 Years | 0.000013 | 0.00002 | 0.00000635 | 0.03 | -0.00000667 | -50.92% |
5 Years | 0.000013 | 0.00002 | 0.00000635 | 0.03 | -0.00000667 | -50.92% |
SWEATETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 25 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 24 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 23 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 22 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 21 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 20 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 18 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 17 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 16 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 15 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 14 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 13 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 11 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 10 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 09 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 08 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 07 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 06 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 04 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 03 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 02 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
May 01 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
Apr 30 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
Apr 29 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
Apr 27 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |