Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Switch | SWITCHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -1.41% | 0.000822 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000834 | 0.000839 | 0.00082 | 0.000834 | 0.000205 - 0.007904 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:10:11 | 0.143021 | 0.000831 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWITCH |
SWITCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00075 | 0.000919 | 0.000702 | 0.40 | 0.000072 | 9.55% |
1 Month | 0.000773 | 0.000919 | 0.000586 | 0.40 | 0.000049 | 6.28% |
3 Months | 0.001298 | 0.002154 | 0.000324 | 1.05 | -0.000476 | -36.67% |
6 Months | 0.002019 | 0.002359 | 0.000205 | 1.47 | -0.001197 | -59.29% |
1 Year | 0.006701 | 0.007904 | 0.000205 | 4.73 | -0.005879 | -87.73% |
3 Years | 0.012947 | 0.016515 | 0.000205 | 10.05 | -0.012125 | -93.65% |
5 Years | 0.012947 | 0.016515 | 0.000205 | 10.05 | -0.012125 | -93.65% |
SWITCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000834 | -0.000044 | -5.01% | 0.00088 | 0.000919 | 0.00081 | 0.00 |
May 20 2024 | 0.000879 | 0.000111 | 14.52% | 0.00075 | 0.000884 | 0.000716 | 0.00 |
May 19 2024 | 0.000767 | -0.000014 | -1.79% | 0.000781 | 0.000812 | 0.000765 | 0.00 |
May 18 2024 | 0.000781 | 0.00004 | 5.40% | 0.000742 | 0.000787 | 0.000741 | 0.00 |
May 17 2024 | 0.000741 | 0.000035 | 4.95% | 0.000706 | 0.000748 | 0.000704 | 0.00 |
May 16 2024 | 0.000706 | -0.000023 | -3.16% | 0.000729 | 0.000756 | 0.000702 | 0.00 |
May 15 2024 | 0.000729 | -0.00002 | -2.67% | 0.00075 | 0.000878 | 0.000716 | 1.00 |
May 14 2024 | 0.000749 | -0.000017 | -2.22% | 0.000766 | 0.000769 | 0.000744 | 0.00 |
May 13 2024 | 0.000767 | 0.000064 | 9.10% | 0.000699 | 0.000778 | 0.000668 | 1.00 |
May 12 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000699 | 0.000708 | 0.000668 | 0.00 |
May 11 2024 | 0.000698 | 0.000029 | 4.33% | 0.00067 | 0.000703 | 0.000636 | 1.00 |
May 10 2024 | 0.000669 | -0.000029 | -4.15% | 0.000697 | 0.000702 | 0.000662 | 0.00 |
May 09 2024 | 0.000698 | 0.000014 | 2.05% | 0.000684 | 0.000734 | 0.000679 | 0.00 |
May 08 2024 | 0.000684 | -0.00001 | -1.44% | 0.000693 | 0.000699 | 0.000647 | 0.00 |
May 07 2024 | 0.000694 | 0.000019 | 2.81% | 0.000675 | 0.000713 | 0.000666 | 0.00 |
May 06 2024 | 0.000675 | -0.000077 | -10.23% | 0.000717 | 0.000803 | 0.000627 | 0.00 |
May 05 2024 | 0.000753 | 0.000036 | 5.02% | 0.000717 | 0.000761 | 0.000708 | 0.00 |
May 04 2024 | 0.000717 | 0.00000300 | 0.42% | 0.000713 | 0.000728 | 0.000712 | 0.00 |
May 03 2024 | 0.000714 | -0.00000300 | -0.42% | 0.000717 | 0.000813 | 0.000714 | 0.00 |
May 02 2024 | 0.000717 | 0.00000200 | 0.28% | 0.000714 | 0.000766 | 0.000695 | 0.00 |
May 01 2024 | 0.000715 | -0.00004 | -5.30% | 0.000753 | 0.000755 | 0.000675 | 0.00 |
Apr 30 2024 | 0.000755 | -0.000016 | -2.07% | 0.00077 | 0.00078 | 0.00068 | 0.00 |
Apr 29 2024 | 0.000772 | 0.000053 | 7.38% | 0.000794 | 0.000829 | 0.000696 | 0.00 |
Apr 28 2024 | 0.000718 | -0.00003 | -4.01% | 0.000748 | 0.00075 | 0.000586 | 0.00 |
Apr 27 2024 | 0.000748 | 0.000029 | 4.03% | 0.00072 | 0.000754 | 0.000708 | 0.00 |
Apr 26 2024 | 0.00072 | -0.00000700 | -0.96% | 0.000726 | 0.000728 | 0.000714 | 0.00 |
Apr 25 2024 | 0.000726 | 0.000037 | 5.36% | 0.000691 | 0.000734 | 0.000689 | 0.00 |
Apr 24 2024 | 0.00069 | -0.000083 | -10.74% | 0.000773 | 0.00078 | 0.00068 | 0.00 |
Apr 23 2024 | 0.000773 | 0.000036 | 4.89% | 0.000736 | 0.000778 | 0.000726 | 0.00 |
Apr 22 2024 | 0.000736 | 0.000012 | 1.66% | 0.000794 | 0.000829 | 0.000729 | 0.00 |
Apr 21 2024 | 0.000724 | -0.000032 | -4.23% | 0.000756 | 0.000767 | 0.000686 | 0.00 |
Apr 20 2024 | 0.000756 | -0.000041 | -5.14% | 0.000794 | 0.000829 | 0.000754 | 0.00 |