SWITCHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000835 | 0.000071 | 9.30% | 0.000765 | 0.000858 | 0.000726 | 0.00 |
Jun 13 2024 | 0.000764 | 0.000016 | 2.14% | 0.000747 | 0.000775 | 0.00073 | 0.00 |
Jun 12 2024 | 0.000748 | -0.000022 | -2.86% | 0.00077 | 0.00084 | 0.000738 | 0.00 |
Jun 11 2024 | 0.00077 | -0.000037 | -4.59% | 0.000807 | 0.000807 | 0.000687 | 0.00 |
Jun 10 2024 | 0.000807 | -0.00000800 | -0.98% | 0.00081 | 0.000853 | 0.000804 | 0.00 |
Jun 09 2024 | 0.000815 | 0.00000500 | 0.62% | 0.00081 | 0.000818 | 0.000807 | 0.00 |
Jun 08 2024 | 0.00081 | 0.000038 | 4.92% | 0.000772 | 0.000848 | 0.000772 | 0.00 |
Jun 07 2024 | 0.000773 | 0.00001 | 1.31% | 0.000762 | 0.000806 | 0.000759 | 0.00 |
Jun 06 2024 | 0.000763 | -0.000011 | -1.42% | 0.000773 | 0.000776 | 0.000753 | 0.00 |
Jun 05 2024 | 0.000773 | 0.000011 | 1.44% | 0.000786 | 0.000838 | 0.000753 | 0.00 |
Jun 04 2024 | 0.000763 | -0.00014 | -15.51% | 0.000904 | 0.000908 | 0.000756 | 0.00 |
Jun 03 2024 | 0.000903 | 0.000147 | 19.42% | 0.000755 | 0.000907 | 0.000564 | 0.00 |
Jun 02 2024 | 0.000756 | -0.000045 | -5.62% | 0.000801 | 0.000805 | 0.00075 | 0.00 |
Jun 01 2024 | 0.000801 | 0.000048 | 6.38% | 0.000753 | 0.000804 | 0.00075 | 0.00 |
May 31 2024 | 0.000753 | -0.000034 | -4.32% | 0.000786 | 0.000838 | 0.000745 | 0.00 |
May 30 2024 | 0.000787 | -0.00000400 | -0.51% | 0.000791 | 0.000802 | 0.000741 | 0.00 |
May 29 2024 | 0.000791 | -0.000017 | -2.11% | 0.000806 | 0.000815 | 0.000786 | 0.00 |
May 28 2024 | 0.000807 | 0.000029 | 3.72% | 0.000777 | 0.000821 | 0.000764 | 0.00 |
May 27 2024 | 0.000779 | -0.000101 | -11.48% | 0.000829 | 0.000841 | 0.000772 | 0.00 |
May 26 2024 | 0.00088 | 0.000055 | 6.67% | 0.000825 | 0.000955 | 0.000823 | 0.00 |
May 25 2024 | 0.000824 | -0.000108 | -11.58% | 0.000931 | 0.000939 | 0.000785 | 0.00 |
May 24 2024 | 0.000932 | 0.000106 | 12.76% | 0.000829 | 0.000939 | 0.000823 | 1.00 |
May 23 2024 | 0.000827 | 0.000041 | 5.22% | 0.000785 | 0.000867 | 0.000785 | 0.00 |
May 22 2024 | 0.000786 | -0.000048 | -5.75% | 0.000834 | 0.000839 | 0.000768 | 0.00 |
May 21 2024 | 0.000834 | -0.000044 | -5.01% | 0.00088 | 0.000919 | 0.00081 | 0.00 |
May 20 2024 | 0.000879 | 0.000111 | 14.52% | 0.00075 | 0.000884 | 0.000716 | 0.00 |
May 19 2024 | 0.000767 | -0.000014 | -1.79% | 0.000781 | 0.000812 | 0.000765 | 0.00 |
May 18 2024 | 0.000781 | 0.00004 | 5.40% | 0.000742 | 0.000787 | 0.000741 | 0.00 |
May 17 2024 | 0.000741 | 0.000035 | 4.95% | 0.000706 | 0.000748 | 0.000704 | 0.00 |
May 16 2024 | 0.000706 | -0.000023 | -3.16% | 0.000729 | 0.000756 | 0.000702 | 0.00 |
May 15 2024 | 0.000729 | -0.00002 | -2.67% | 0.00075 | 0.000878 | 0.000716 | 1.00 |
May 14 2024 | 0.000749 | -0.000017 | -2.22% | 0.000766 | 0.000769 | 0.000744 | 0.00 |
May 13 2024 | 0.000767 | 0.000064 | 9.10% | 0.000699 | 0.000778 | 0.000668 | 1.00 |
May 12 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000699 | 0.000708 | 0.000668 | 0.00 |
May 11 2024 | 0.000698 | 0.000029 | 4.33% | 0.00067 | 0.000703 | 0.000636 | 1.00 |
May 10 2024 | 0.000669 | -0.000029 | -4.15% | 0.000697 | 0.000702 | 0.000662 | 0.00 |
May 09 2024 | 0.000698 | 0.000014 | 2.05% | 0.000684 | 0.000734 | 0.000679 | 0.00 |
May 08 2024 | 0.000684 | -0.00001 | -1.44% | 0.000693 | 0.000699 | 0.000647 | 0.00 |
May 07 2024 | 0.000694 | 0.000019 | 2.81% | 0.000675 | 0.000713 | 0.000666 | 0.00 |
May 06 2024 | 0.000675 | -0.000077 | -10.23% | 0.000717 | 0.000803 | 0.000627 | 0.00 |
May 05 2024 | 0.000753 | 0.000036 | 5.02% | 0.000717 | 0.000761 | 0.000708 | 0.00 |
May 04 2024 | 0.000717 | 0.00000300 | 0.42% | 0.000713 | 0.000728 | 0.000712 | 0.00 |
May 03 2024 | 0.000714 | -0.00000300 | -0.42% | 0.000717 | 0.000813 | 0.000714 | 0.00 |
May 02 2024 | 0.000717 | 0.00000200 | 0.28% | 0.000714 | 0.000766 | 0.000695 | 0.00 |
May 01 2024 | 0.000715 | -0.00004 | -5.30% | 0.000753 | 0.000755 | 0.000675 | 0.00 |
Apr 30 2024 | 0.000755 | -0.000016 | -2.07% | 0.00077 | 0.00078 | 0.00068 | 0.00 |
Apr 29 2024 | 0.000772 | 0.000053 | 7.38% | 0.000794 | 0.000829 | 0.000696 | 0.00 |
Apr 28 2024 | 0.000718 | -0.00003 | -4.01% | 0.000748 | 0.00075 | 0.000586 | 0.00 |
Apr 27 2024 | 0.000748 | 0.000029 | 4.03% | 0.00072 | 0.000754 | 0.000708 | 0.00 |
Apr 26 2024 | 0.00072 | -0.00000700 | -0.96% | 0.000726 | 0.000728 | 0.000714 | 0.00 |
Apr 25 2024 | 0.000726 | 0.000037 | 5.36% | 0.000691 | 0.000734 | 0.000689 | 0.00 |
Apr 24 2024 | 0.00069 | -0.000083 | -10.74% | 0.000773 | 0.00078 | 0.00068 | 0.00 |
Apr 23 2024 | 0.000773 | 0.000036 | 4.89% | 0.000736 | 0.000778 | 0.000726 | 0.00 |
Apr 22 2024 | 0.000736 | 0.000012 | 1.66% | 0.000794 | 0.000829 | 0.000729 | 0.00 |
Apr 21 2024 | 0.000724 | -0.000032 | -4.23% | 0.000756 | 0.000767 | 0.000686 | 0.00 |
Apr 20 2024 | 0.000756 | -0.000041 | -5.14% | 0.000794 | 0.000829 | 0.000754 | 0.00 |
Apr 19 2024 | 0.000798 | 0.000031 | 4.04% | 0.000765 | 0.000808 | 0.000718 | 1.00 |
Apr 18 2024 | 0.000767 | 0.000051 | 7.12% | 0.000717 | 0.000774 | 0.00071 | 0.00 |
Apr 17 2024 | 0.000716 | -0.000025 | -3.38% | 0.00074 | 0.000749 | 0.000702 | 0.00 |
Apr 16 2024 | 0.00074 | -0.00000400 | -0.54% | 0.000743 | 0.00075 | 0.00072 | 0.00 |
Apr 15 2024 | 0.000744 | -0.000046 | -5.82% | 0.000787 | 0.000851 | 0.000705 | 1.00 |
Apr 14 2024 | 0.00079 | 0.000063 | 8.67% | 0.000722 | 0.000867 | 0.0007 | 3.00 |
Apr 13 2024 | 0.000727 | -0.000084 | -10.36% | 0.000807 | 0.000849 | 0.000693 | 2.00 |
Apr 12 2024 | 0.000811 | 0.000074 | 10.05% | 0.000736 | 0.000859 | 0.000736 | 0.00 |
Apr 11 2024 | 0.000737 | 0.000029 | 4.10% | 0.000707 | 0.000741 | 0.000695 | 0.00 |
Apr 10 2024 | 0.000708 | 0.00000600 | 0.85% | 0.000701 | 0.000747 | 0.000683 | 0.00 |
Apr 09 2024 | 0.000702 | -0.000111 | -13.66% | 0.000814 | 0.000819 | 0.000324 | 0.00 |
Apr 08 2024 | 0.000813 | -0.000017 | -2.05% | 0.001066 | 0.001066 | 0.000644 | 5.00 |
Apr 07 2024 | 0.000829 | 0.000022 | 2.73% | 0.000805 | 0.00083 | 0.000803 | 0.00 |
Apr 06 2024 | 0.000807 | 0.000042 | 5.49% | 0.000762 | 0.000871 | 0.000762 | 1.00 |
Apr 05 2024 | 0.000765 | -0.0003 | -28.17% | 0.001066 | 0.001066 | 0.000644 | 6.00 |
Apr 04 2024 | 0.001065 | 0.000235 | 28.37% | 0.000826 | 0.001067 | 0.000814 | 2.00 |
Apr 03 2024 | 0.00083 | -0.000023 | -2.70% | 0.000855 | 0.00094 | 0.000791 | 1.00 |
Apr 02 2024 | 0.000852 | -0.000026 | -2.96% | 0.000877 | 0.000877 | 0.000676 | 1.00 |
Apr 01 2024 | 0.000879 | -0.00025 | -22.14% | 0.00113 | 0.001158 | 0.000729 | 7.00 |
Mar 31 2024 | 0.001129 | -0.000028 | -2.42% | 0.001158 | 0.001639 | 0.001127 | 0.00 |
Mar 30 2024 | 0.001158 | -0.0006 | -34.13% | 0.001756 | 0.001761 | 0.001155 | 0.00 |
Mar 29 2024 | 0.001758 | 0.000653 | 59.10% | 0.001104 | 0.001794 | 0.001077 | 2.00 |
Mar 28 2024 | 0.001105 | -0.000153 | -12.16% | 0.00126 | 0.0013 | 0.001099 | 0.00 |
Mar 27 2024 | 0.001258 | -0.000141 | -10.08% | 0.001399 | 0.001429 | 0.001191 | 0.00 |
Mar 26 2024 | 0.001399 | 0.00000200 | 0.14% | 0.001397 | 0.001507 | 0.001384 | 0.00 |
Mar 25 2024 | 0.001397 | -0.000193 | -12.14% | 0.001192 | 0.001679 | 0.001173 | 0.00 |
Mar 24 2024 | 0.00159 | -0.000054 | -3.29% | 0.00164 | 0.001908 | 0.001211 | 0.00 |
Mar 23 2024 | 0.001644 | 0.00025 | 17.97% | 0.001398 | 0.001665 | 0.001274 | 0.00 |
Mar 22 2024 | 0.001393 | 0.000206 | 17.34% | 0.001189 | 0.001394 | 0.001116 | 0.00 |
Mar 21 2024 | 0.001187 | -0.00000800 | -0.67% | 0.001192 | 0.001219 | 0.00116 | 0.00 |
Mar 20 2024 | 0.001196 | 0.000117 | 10.84% | 0.001074 | 0.001201 | 0.001042 | 0.00 |
Mar 19 2024 | 0.001079 | -0.000119 | -9.93% | 0.001196 | 0.001202 | 0.001073 | 0.00 |
Mar 18 2024 | 0.001198 | -0.000255 | -17.54% | 0.001801 | 0.001805 | 0.001196 | 0.00 |
Mar 17 2024 | 0.001454 | 0.000362 | 33.21% | 0.0011 | 0.001455 | 0.001095 | 1.00 |
Mar 16 2024 | 0.001091 | -0.000031 | -2.76% | 0.001124 | 0.001251 | 0.001074 | 2.00 |