Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switch | SWITCHUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000789 | 0.000784 | 0.000799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000791 | 0.000794 | 0.000783 | 0.000789 | 0.000141 - 0.008 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:34:29 | 578,948.88 | 0.000789 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,205.33 | 9,127,274.47 | SWITCH | |||
SWITCHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00074 | 0.000987 | 0.000725 | 85,167,308.28 | 0.000049 | 6.62% |
| 1 Month | 0.000735 | 0.000987 | 0.000699 | 72,182,569.53 | 0.000054 | 7.35% |
| 3 Months | 0.001333 | 0.00155 | 0.000455 | 56,753,434.79 | -0.000544 | -40.81% |
| 6 Months | 0.000922 | 0.00155 | 0.0003 | 36,740,557.59 | -0.000133 | -14.43% |
| 1 Year | 0.006478 | 0.008 | 0.000141 | 24,322,090.99 | -0.005689 | -87.82% |
| 3 Years | 0.006478 | 0.008 | 0.000141 | 24,322,090.99 | -0.005689 | -87.82% |
| 5 Years | 0.006478 | 0.008 | 0.000141 | 24,322,090.99 | -0.005689 | -87.82% |
SWITCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000785 | 0.000037 | 4.95% | 0.00075 | 0.000853 | 0.000749 | 115,401,111.00 |
| May 20 2024 | 0.000748 | -0.00000200 | -0.27% | 0.00075 | 0.000807 | 0.00074 | 142,474,594.00 |
| May 19 2024 | 0.00075 | 0.00000700 | 0.94% | 0.000745 | 0.000754 | 0.000736 | 86,194,729.00 |
| May 18 2024 | 0.000743 | 0.00000900 | 1.23% | 0.000735 | 0.000754 | 0.000725 | 59,749,952.00 |
| May 17 2024 | 0.000734 | -0.00000600 | -0.81% | 0.000735 | 0.0008 | 0.000729 | 68,473,345.00 |
| May 16 2024 | 0.00074 | 0.00000700 | 0.95% | 0.000737 | 0.000763 | 0.000731 | 67,672,991.00 |
| May 15 2024 | 0.000733 | -0.00000600 | -0.81% | 0.00074 | 0.000987 | 0.000726 | 56,204,433.00 |
| May 14 2024 | 0.000739 | 0.000011 | 1.51% | 0.000729 | 0.00074 | 0.000726 | 61,744,018.00 |
| May 13 2024 | 0.000728 | 0.00000200 | 0.28% | 0.000726 | 0.000735 | 0.000725 | 107,028,889.00 |
| May 12 2024 | 0.000726 | 0.00 | 0.00% | 0.000726 | 0.000737 | 0.00072 | 67,994,846.00 |
| May 11 2024 | 0.000726 | 0.00000400 | 0.55% | 0.000722 | 0.00073 | 0.00072 | 87,040,403.00 |
| May 10 2024 | 0.000722 | -0.00000500 | -0.69% | 0.000728 | 0.00073 | 0.00072 | 65,349,815.00 |
| May 09 2024 | 0.000727 | 0.00000200 | 0.28% | 0.000722 | 0.000731 | 0.000719 | 80,876,918.00 |
| May 08 2024 | 0.000725 | 0.00000100 | 0.14% | 0.000726 | 0.00073 | 0.000717 | 52,407,861.00 |
| May 07 2024 | 0.000724 | -0.00000300 | -0.41% | 0.000724 | 0.000729 | 0.000717 | 60,408,975.00 |
| May 06 2024 | 0.000727 | 0.00 | 0.00% | 0.000724 | 0.000731 | 0.000715 | 86,681,346.00 |
| May 05 2024 | 0.000727 | 0.00000100 | 0.14% | 0.000724 | 0.000731 | 0.000709 | 57,429,719.00 |
| May 04 2024 | 0.000726 | -0.00000200 | -0.27% | 0.000729 | 0.00073 | 0.000723 | 93,016,062.00 |
| May 03 2024 | 0.000728 | 0.00000100 | 0.14% | 0.000729 | 0.00073 | 0.000699 | 65,208,610.00 |
| May 02 2024 | 0.000727 | 0.00000200 | 0.28% | 0.000725 | 0.000729 | 0.0007 | 57,777,799.00 |
| May 01 2024 | 0.000725 | 0.00000300 | 0.42% | 0.000726 | 0.00073 | 0.000717 | 53,617,013.00 |
| Apr 30 2024 | 0.000722 | -0.00000500 | -0.69% | 0.000715 | 0.00073 | 0.000706 | 50,242,461.00 |
| Apr 29 2024 | 0.000727 | 0.00000200 | 0.28% | 0.000729 | 0.00073 | 0.000721 | 95,411,841.00 |
| Apr 28 2024 | 0.000725 | -0.00000400 | -0.55% | 0.000724 | 0.00073 | 0.000718 | 60,081,692.00 |
| Apr 27 2024 | 0.000729 | -0.00000100 | -0.14% | 0.00073 | 0.00073 | 0.000721 | 65,488,878.00 |
| Apr 26 2024 | 0.00073 | -0.00000200 | -0.27% | 0.000731 | 0.000732 | 0.000724 | 77,835,370.00 |
| Apr 25 2024 | 0.000732 | 0.00000600 | 0.83% | 0.000726 | 0.000735 | 0.000722 | 37,723,724.00 |
| Apr 24 2024 | 0.000726 | -0.00000600 | -0.82% | 0.000735 | 0.000736 | 0.000705 | 41,574,540.00 |
| Apr 23 2024 | 0.000732 | 0.00000400 | 0.55% | 0.000754 | 0.000755 | 0.000724 | 39,425,511.00 |
| Apr 22 2024 | 0.000728 | -0.00000500 | -0.68% | 0.00073 | 0.000735 | 0.000721 | 58,510,032.00 |
| Apr 21 2024 | 0.000733 | 0.00000300 | 0.41% | 0.000728 | 0.000734 | 0.000718 | 46,224,219.00 |
| Apr 20 2024 | 0.00073 | -0.000013 | -1.75% | 0.000744 | 0.00076 | 0.000723 | 46,177,707.00 |
