Switch More Historical Data - SWITCHUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Switch (Cryptocurrency:SWITCHUST)
Switch (Cryptocurrency:SWITCHUST) Historical

SWITCHUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000806	0.00000300	0.37%	0.000807	0.000811	0.000798	93,885,810.00
Jun 16 2024	0.000803	-0.00000100	-0.12%	0.000803	0.000811	0.000802	105,749,783.00
Jun 15 2024	0.000804	0.00000300	0.37%	0.000802	0.000809	0.000802	86,245,232.00
Jun 14 2024	0.000801	-0.00000600	-0.74%	0.000809	0.000811	0.000795	48,306,137.00
Jun 13 2024	0.000807	-0.00000600	-0.74%	0.000812	0.001436	0.0008	85,818,464.00
Jun 12 2024	0.000813	0.00000500	0.62%	0.000806	0.000819	0.000798	63,317,022.00
Jun 11 2024	0.000808	0.00000800	1.00%	0.000801	0.000812	0.000797	70,523,516.00
Jun 10 2024	0.0008	-0.00000800	-0.99%	0.000804	0.000809	0.000797	183,878,247.00
Jun 09 2024	0.000808	0.00000200	0.25%	0.000808	0.000812	0.000781	60,246,624.00
Jun 08 2024	0.000806	0.00000400	0.50%	0.000802	0.000815	0.000798	64,558,739.00
Jun 07 2024	0.000802	-0.00000400	-0.50%	0.000809	0.000812	0.000796	64,170,207.00
Jun 06 2024	0.000806	-0.00000300	-0.37%	0.000809	0.000822	0.000801	73,413,264.00
Jun 05 2024	0.000809	0.00000400	0.50%	0.000812	0.000827	0.000799	151,970,644.00
Jun 04 2024	0.000805	0.00000100	0.12%	0.000805	0.000813	0.000798	59,492,734.00
Jun 03 2024	0.000804	-0.00000500	-0.62%	0.000811	0.000826	0.000795	76,140,086.00
Jun 02 2024	0.000809	-0.00000500	-0.61%	0.000815	0.000828	0.000793	67,881,358.00
Jun 01 2024	0.000814	-0.00000200	-0.25%	0.000805	0.000815	0.000798	80,488,970.00
May 31 2024	0.000816	0.000018	2.26%	0.000801	0.000844	0.000798	106,123,917.00
May 30 2024	0.000798	-0.00000200	-0.25%	0.000802	0.000835	0.000796	68,557,902.00
May 29 2024	0.0008	-0.00000700	-0.87%	0.000807	0.000812	0.0008	47,393,141.00
May 28 2024	0.000807	0.00000700	0.88%	0.000799	0.000825	0.000794	55,929,714.00
May 27 2024	0.0008	-0.00000100	-0.12%	0.000809	0.000811	0.000701	109,699,026.00
May 26 2024	0.000801	-0.00000700	-0.87%	0.000804	0.000833	0.000796	49,164,704.00
May 25 2024	0.000808	-0.00000700	-0.86%	0.000807	0.000825	0.000799	56,024,468.00
May 24 2024	0.000815	0.00000800	0.99%	0.00081	0.000816	0.000797	58,402,312.00
May 23 2024	0.000807	0.00000700	0.88%	0.000799	0.000811	0.000797	58,057,023.00
May 22 2024	0.0008	0.000015	1.91%	0.000791	0.000809	0.000783	57,931,608.00
May 21 2024	0.000785	0.000037	4.95%	0.00075	0.000853	0.000749	115,401,111.00
May 20 2024	0.000748	-0.00000200	-0.27%	0.00075	0.000807	0.00074	142,474,594.00
May 19 2024	0.00075	0.00000700	0.94%	0.000745	0.000754	0.000736	86,194,729.00
May 18 2024	0.000743	0.00000900	1.23%	0.000735	0.000754	0.000725	59,749,952.00
May 17 2024	0.000734	-0.00000600	-0.81%	0.000735	0.0008	0.000729	68,473,345.00
May 16 2024	0.00074	0.00000700	0.95%	0.000737	0.000763	0.000731	67,672,991.00
May 15 2024	0.000733	-0.00000600	-0.81%	0.00074	0.000987	0.000726	56,204,433.00
May 14 2024	0.000739	0.000011	1.51%	0.000729	0.00074	0.000726	61,744,018.00
May 13 2024	0.000728	0.00000200	0.28%	0.000726	0.000735	0.000725	107,028,889.00
May 12 2024	0.000726	0.00	0.00%	0.000726	0.000737	0.00072	67,994,846.00
May 11 2024	0.000726	0.00000400	0.55%	0.000722	0.00073	0.00072	87,040,403.00
May 10 2024	0.000722	-0.00000500	-0.69%	0.000728	0.00073	0.00072	65,349,815.00
May 09 2024	0.000727	0.00000200	0.28%	0.000722	0.000731	0.000719	80,876,918.00
May 08 2024	0.000725	0.00000100	0.14%	0.000726	0.00073	0.000717	52,407,861.00
May 07 2024	0.000724	-0.00000300	-0.41%	0.000724	0.000729	0.000717	60,408,975.00
May 06 2024	0.000727	0.00	0.00%	0.000724	0.000731	0.000715	86,681,346.00
May 05 2024	0.000727	0.00000100	0.14%	0.000724	0.000731	0.000709	57,429,719.00
May 04 2024	0.000726	-0.00000200	-0.27%	0.000729	0.00073	0.000723	93,016,062.00
May 03 2024	0.000728	0.00000100	0.14%	0.000729	0.00073	0.000699	65,208,610.00
May 02 2024	0.000727	0.00000200	0.28%	0.000725	0.000729	0.0007	57,777,799.00
May 01 2024	0.000725	0.00000300	0.42%	0.000726	0.00073	0.000717	53,617,013.00
Apr 30 2024	0.000722	-0.00000500	-0.69%	0.000715	0.00073	0.000706	50,242,461.00
Apr 29 2024	0.000727	0.00000200	0.28%	0.000729	0.00073	0.000721	95,411,841.00
Apr 28 2024	0.000725	-0.00000400	-0.55%	0.000724	0.00073	0.000718	60,081,692.00
Apr 27 2024	0.000729	-0.00000100	-0.14%	0.00073	0.00073	0.000721	65,488,878.00
Apr 26 2024	0.00073	-0.00000200	-0.27%	0.000731	0.000732	0.000724	77,835,370.00
Apr 25 2024	0.000732	0.00000600	0.83%	0.000726	0.000735	0.000722	37,723,724.00
Apr 24 2024	0.000726	-0.00000600	-0.82%	0.000735	0.000736	0.000705	41,574,540.00
Apr 23 2024	0.000732	0.00000400	0.55%	0.000754	0.000755	0.000724	39,425,511.00
Apr 22 2024	0.000728	-0.00000500	-0.68%	0.00073	0.000735	0.000721	58,510,032.00
Apr 21 2024	0.000733	0.00000300	0.41%	0.000728	0.000734	0.000718	46,224,219.00
Apr 20 2024	0.00073	-0.000013	-1.75%	0.000744	0.00076	0.000723	46,177,707.00
Apr 19 2024	0.000743	0.00000400	0.54%	0.00074	0.000747	0.000733	47,743,170.00
Apr 18 2024	0.000739	0.000011	1.51%	0.000732	0.000766	0.000726	60,546,748.00
Apr 17 2024	0.000728	-0.000026	-3.45%	0.000755	0.000757	0.000724	52,843,950.00
Apr 16 2024	0.000754	0.000048	6.80%	0.0007	0.000759	0.0007	56,774,574.00
Apr 15 2024	0.000706	0.00000400	0.57%	0.000699	0.000725	0.000689	140,245,358.00
Apr 14 2024	0.000702	0.00000200	0.29%	0.000706	0.000731	0.000693	44,841,440.00
Apr 13 2024	0.0007	-0.000022	-3.05%	0.000724	0.000762	0.000687	55,721,767.00
Apr 12 2024	0.000722	0.000027	3.88%	0.000694	0.00074	0.000687	66,153,786.00
Apr 11 2024	0.000695	0.00000200	0.29%	0.000695	0.000721	0.000691	64,143,366.00
Apr 10 2024	0.000693	-0.00000500	-0.72%	0.0007	0.000706	0.000674	117,587,628.00
Apr 09 2024	0.000698	-0.000044	-5.93%	0.000738	0.000745	0.000677	61,586,764.00
Apr 08 2024	0.000742	0.000037	5.25%	0.000707	0.00075	0.000703	101,381,697.00
Apr 07 2024	0.000705	-0.00000400	-0.56%	0.000721	0.000742	0.000682	64,195,012.00
Apr 06 2024	0.000709	0.000054	8.24%	0.000662	0.000739	0.000646	48,399,661.00
Apr 05 2024	0.000655	-0.000227	-25.74%	0.00091	0.000928	0.000455	63,162,958.00
Apr 04 2024	0.000882	0.000045	5.38%	0.000845	0.000942	0.000825	73,665,147.00
Apr 03 2024	0.000837	-0.00000500	-0.59%	0.000838	0.000859	0.000835	93,533,677.00
Apr 02 2024	0.000842	-0.00000100	-0.12%	0.000837	0.000854	0.0007	65,114,124.00
Apr 01 2024	0.000843	-0.000538	-38.96%	0.00138	0.001384	0.000582	60,182,765.00
Mar 31 2024	0.001381	0.00000100	0.07%	0.00138	0.001385	0.001378	35,640,199.00
Mar 30 2024	0.00138	0.00	0.00%	0.001381	0.001385	0.001371	29,273,748.00
Mar 29 2024	0.00138	-0.00000200	-0.14%	0.001381	0.001396	0.001308	30,086,069.00
Mar 28 2024	0.001382	-0.00002	-1.43%	0.001402	0.001402	0.001378	39,574,707.00
Mar 27 2024	0.001402	0.000016	1.15%	0.001388	0.001402	0.001376	39,500,325.00
Mar 26 2024	0.001386	0.000023	1.69%	0.001356	0.001393	0.001167	46,983,968.00
Mar 25 2024	0.001363	-0.000027	-1.94%	0.001386	0.001394	0.001347	107,807,948.00
Mar 24 2024	0.00139	-0.000041	-2.87%	0.001384	0.001393	0.001356	47,794,068.00
Mar 23 2024	0.001431	0.000049	3.55%	0.001379	0.001442	0.001374	78,069,545.00
Mar 22 2024	0.001382	0.00	0.00%	0.001387	0.001391	0.001378	45,558,155.00
Mar 21 2024	0.001382	0.000076	5.82%	0.001378	0.001392	0.001375	47,969,090.00
Mar 20 2024	0.001306	0.000128	10.87%	0.001236	0.001401	0.001236	43,109,042.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions