Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sowaka | SWKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007253 | 1.70% | 0.433101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.425359 | 0.438213 | 0.423753 | 0.425847 | 0.409524 - 3.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:54:11 | 0.357155 | 0.540458 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWK |
SWKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5422 | 0.545592 | 0.409524 | 2.14 | -0.109099 | -20.12% |
1 Month | 0.563883 | 0.782256 | 0.409524 | 1.48 | -0.130782 | -23.19% |
3 Months | 0.714801 | 0.798605 | 0.409524 | 1.81 | -0.2817 | -39.41% |
6 Months | 0.960263 | 2.70 | 0.409524 | 5.77 | -0.527162 | -54.90% |
1 Year | 2.47 | 3.97 | 0.409524 | 5.79 | -2.04 | -82.47% |
3 Years | 0.039208 | 4.73 | 0.03721 | 11.15 | 0.393893 | 1,004.63% |
5 Years | 0.039208 | 4.73 | 0.03721 | 11.15 | 0.393893 | 1,004.63% |
SWKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 08 2024 | 0.425314 | 0.012954 | 3.14% | 0.5422 | 0.545592 | 0.409524 | 2.00 |
Jul 07 2024 | 0.412361 | -0.020172 | -4.66% | 0.431926 | 0.433391 | 0.412361 | 0.00 |
Jul 06 2024 | 0.432532 | 0.01188 | 2.82% | 0.420381 | 0.434462 | 0.417309 | 0.00 |
Jul 05 2024 | 0.420652 | -0.012793 | -2.95% | 0.429755 | 0.43828 | 0.399497 | 0.00 |
Jul 04 2024 | 0.433445 | -0.031325 | -6.74% | 0.465186 | 0.466849 | 0.431342 | 0.00 |
Jul 03 2024 | 0.46477 | -0.017167 | -3.56% | 0.482129 | 0.483218 | 0.458463 | 0.00 |
Jul 02 2024 | 0.481937 | -0.003007 | -0.62% | 0.48474 | 0.488052 | 0.479395 | 0.00 |
Jul 01 2024 | 0.484945 | 0.00036 | 0.07% | 0.5422 | 0.545592 | 0.482752 | 2.00 |
Jun 30 2024 | 0.484585 | 0.008954 | 1.88% | 0.475931 | 0.487121 | 0.472638 | 0.00 |
Jun 29 2024 | 0.47563 | -0.000406 | -0.09% | 0.476031 | 0.479895 | 0.474939 | 0.00 |
Jun 28 2024 | 0.476037 | -0.009653 | -1.99% | 0.486507 | 0.491148 | 0.474364 | 0.00 |
Jun 27 2024 | 0.485689 | 0.010776 | 2.27% | 0.47517 | 0.489255 | 0.474393 | 0.00 |
Jun 26 2024 | 0.474914 | -0.003844 | -0.80% | 0.5422 | 0.545592 | 0.469144 | 2.00 |
Jun 25 2024 | 0.478758 | 0.016495 | 3.57% | 0.462676 | 0.483201 | 0.459836 | 0.00 |
Jun 24 2024 | 0.462263 | -0.012763 | -2.69% | 0.474935 | 0.479657 | 0.449778 | 0.00 |
Jun 23 2024 | 0.475025 | -0.055309 | -10.43% | 0.530331 | 0.532717 | 0.474634 | 5.00 |
Jun 22 2024 | 0.530334 | -0.003532 | -0.66% | 0.534203 | 0.534203 | 0.527712 | 0.00 |
Jun 21 2024 | 0.533866 | -0.006311 | -1.17% | 0.539839 | 0.542994 | 0.526652 | 0.00 |
Jun 20 2024 | 0.540177 | -0.014161 | -2.55% | 0.554405 | 0.556026 | 0.535964 | 1.00 |
Jun 19 2024 | 0.554338 | 0.002203 | 0.40% | 0.552422 | 0.569006 | 0.548025 | 0.00 |
Jun 18 2024 | 0.552134 | 0.011411 | 2.11% | 0.5422 | 0.553438 | 0.521653 | 1.00 |
Jun 17 2024 | 0.540723 | -0.02569 | -4.54% | 0.768431 | 0.782256 | 0.539947 | 2.00 |
Jun 16 2024 | 0.566414 | 0.016026 | 2.91% | 0.550011 | 0.571121 | 0.546644 | 1.00 |
Jun 15 2024 | 0.550388 | 0.004521 | 0.83% | 0.545895 | 0.55758 | 0.543163 | 0.00 |
Jun 14 2024 | 0.545867 | 0.006623 | 1.23% | 0.539828 | 0.547791 | 0.522513 | 0.00 |
Jun 13 2024 | 0.539244 | -0.006094 | -1.12% | 0.544775 | 0.550042 | 0.527914 | 1.00 |
Jun 12 2024 | 0.545338 | 0.029009 | 5.62% | 0.516501 | 0.553811 | 0.511337 | 1.00 |
Jun 11 2024 | 0.516328 | -0.047306 | -8.39% | 0.563883 | 0.564229 | 0.506778 | 1.00 |
Jun 10 2024 | 0.563634 | 0.002119 | 0.38% | 0.768431 | 0.782256 | 0.551824 | 2.00 |
Jun 09 2024 | 0.561515 | -0.019426 | -3.34% | 0.580529 | 0.581268 | 0.558206 | 1.00 |
Jun 08 2024 | 0.580941 | 0.001108 | 0.19% | 0.580059 | 0.584875 | 0.578797 | 0.00 |