ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SowakaSWK
US$ 0.482676
0.013552
(
2.89%
)
Info
Rank Rank 3730
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
10:54:11
Volume (24h)
$ 0
Last Trade Size
0.357155
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.540458
Fully Diluted Market Cap
US$ 151,049,286
Genesis Date
3/22/2023
Days Range 0.465714-0.484964
52 Weeks Range 0.30422-3.97
Circulating Supply 0 / 312,941,176
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00014106Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722SWK/ETHhttps://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919ETH1https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb1612565317291908 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.439207230.043469069.897164033480.428204550.499159140.30529208CX
40.37162680.1110494929.88199182620.333352990.499159140.22896906CX
120.341304540.1413717541.42099897060.304219870.499159140.27655871CX
260.76843129-0.285755-37.18679909560.304219870.782255660.53393904CX
523.62723618-3.14455989-86.6930007850.304219873.974386692.87974928CX
1560.039207930.443468361131.068026290.037210234.733819717.55489391CX
2600.039207930.443468361131.068026290.037210234.733819717.55489391CX

About SWK

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17326650000.46919236-0.012458-2.590.481439190.48830740.459052960
17325786000.481650780.007326661.540.439207230.499159140.428204552
17324922000.47432412-0.005386-1.120.481822870.487060430.464349770
17324058000.479709790.010786862.300.469835590.493636640.46873250
17323194000.46892293-0.006939-1.460.474362210.483748340.461256320
17322330000.475861670.04185259.640.43381310.477459880.428431660
17321466000.43400917-0.005161-1.180.439207230.445876550.428204550
17320602000.43917056-0.014759-3.250.453648960.453648960.433817330
17319738000.453929660.020622974.760.478278030.488195960.43113862
17318874000.43330669-0.007889-1.790.442453020.445640980.430179390
17318010000.441196180.004556241.040.435295640.453945180.433664980
17317146000.436639940.005268591.220.433450570.44165180.425410150
17316282000.43137135-0.019301-4.280.450216970.457374350.428489490
17315418000.45067259-0.007868-1.720.457765090.470724270.440276470
17314554000.45854092-0.016041-3.380.473362090.485230880.453787190
17313690000.474582260.02504525.570.449019370.477320230.440064880
17312826000.449537060.006921821.560.439688250.457914610.43647490
17311962000.442615240.025180626.030.417735080.445347570.417663140
17311098000.417434620.00823792.010.413510330.421061270.407779060
17310234000.409196720.02507066.530.382612550.411806330.381520750
17309370000.384126120.0417311912.190.34228350.387058760.342149490
17308506000.342394930.004931451.460.339655550.349556550.335972470
17307642000.33746348-0.009156-2.640.478278030.488195960.333352992
17306778000.34661968-0.004215-1.200.35181210.35185160.340087190
17305914000.35083455-0.003383-0.960.354736270.355733570.349301230
17305050000.35421717-0.000921-0.260.355679960.364676770.348856890
17304186000.35513829-0.020093-5.350.375163170.376232410.353493530
17303322000.375230880.003549070.950.37162680.383357350.367567090
17302458000.371681810.009824832.720.361751190.378119790.361251830
17301594000.361856980.008352162.360.478278030.488195960.35097422
17300730000.353504820.003740911.070.349343550.355860520.347413850
17299866000.349763910.009297272.730.343751930.352778360.342593830
17299002000.34046664-0.01663-4.660.357695710.360827240.337175710
17298138000.357096210.001354180.380.355383740.360725680.353916710
17297274000.35574203-0.014277-3.860.369582840.369931260.3468750
17296410000.37001871-0.006101-1.620.376624550.376624550.367718020
17295546000.37611956-0.010496-2.710.387641340.390013970.374848610
17294682000.386615830.013007143.480.373902090.388391780.371903270
17293818000.373608690.000860470.230.372583180.375524280.371385580
17292954000.372748220.005601491.530.478278030.488195960.36806082
17292090000.36714673-0.001052-0.290.478278030.488195960.366315892
17291226000.368199040.00175620.480.367631980.372956990.365709330
17290362000.36644284-0.004308-1.160.370865070.378377930.35927840
17289498000.370750810.022628846.500.478278030.488195960.354894262
17288634000.34812197-0.001226-0.350.349689150.350154640.343756160
17287770000.349347780.006019031.750.344038280.350941760.343571370
17286906000.343328750.00721242.150.336062750.348435120.335766520
17286042000.336116350.002042550.610.334488520.340281850.328736090
17285178000.3340738-0.010254-2.980.343859140.348074010.331963550
17284314000.344327460.001919830.560.342654480.347031580.33942280
17283450000.34240763-0.001729-0.500.478278030.488195960.339649912
17282586000.344137020.003444681.010.340016660.346203550.339649910
17281722000.340692340.000101560.030.341360960.342394930.337209570
17280858000.340590780.009063112.730.331754780.344149720.3301340
17279994000.33152767-0.001539-0.460.478278030.488195960.326390272
17279130000.33306664-0.012739-3.680.34563790.352391860.332344410
17278266000.34580576-0.020166-5.510.367167890.374723060.342255280
17277402000.3659717-0.008341-2.230.375079950.375252040.363266170
17276538000.37431258-0.003122-0.830.377485020.378487960.371882120
17275674000.37743424-0.003092-0.810.380747740.381550370.374366180
17274810000.380526270.009604772.590.370853790.384745380.369083490
17273946000.37092150.007652512.110.364301550.37592490.361033190
17273082000.36326899-0.011269-3.010.373961340.375874110.361004980
17272218000.374538280.000888680.240.373550860.376748690.366150850
17271354000.37364960.009404472.580.478278030.488195960.37142792
17270490000.36424513-0.005204-1.410.368993210.369802890.356650460
17269626000.369448830.009136462.540.361038830.369757750.357137110
17268762000.360312370.012314533.540.347758030.362703340.344235770
17267898000.347997840.015831174.770.336023250.351101160.335248830
17267034000.332166670.002400840.730.330077570.33290160.321558960
17266170000.329765830.00515011.590.323767960.337260350.319361250
17265306000.32461573-0.002359-0.720.327414360.329156450.318266620
17264442000.32697425-0.013995-4.100.341059090.342660130.325737160
17263578000.34096882-0.003586-1.040.344454410.344454410.33754670
17262714000.344554560.011140923.340.333037010.347391280.329785580
17261850000.333413640.002855050.860.330095910.33665520.326941810
17260986000.33055859-0.006362-1.890.33642810.336452080.321818510
17260122000.336920390.003680251.100.332417760.338236480.327558240
17259258000.333240140.008601842.650.478278030.488195960.320884692
17258394000.32463830.004492761.400.320086290.32839050.31649350
17257530000.320145540.006642522.120.314355030.325728690.313521360
17256666000.31350302-0.020603-6.170.33435310.339370610.304219870
17255802000.33410625-0.010766-3.120.345516590.347825740.33145150
17254938000.34487195-0.000434-0.130.341304540.350961510.326331020
17254074000.34530641-0.012544-3.510.35780010.359728390.343766040
17253210000.357850880.014984814.370.478278030.488195960.343396462
17252346000.34286607-0.011417-3.220.354246790.35479270.339465120
17251482000.35428347-0.002171-0.610.356200480.35713570.351671040
17250618000.35645438-5.8E-5-0.020.356278060.358123120.344348610
17249754000.35651222-0.000762-0.210.356572870.366152260.353786940
17248890000.357273940.009737372.800.346819990.360312370.341421620
17248026000.34753657-0.030943-8.180.37890690.380854940.339762750