We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745539321 | SGT/ETH | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 1 | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 19 hours ago |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | SGT/ETH | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | ETH | 2 | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | 0 | 19 hours ago |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | SGT/ETH | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 3 | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SGT/ETH | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 4 | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0084737 | 0.00114988 | 13.5699871367 | 0.00791163 | 0.02406667 | 0 | CX |
| 4 | 0.01070732 | -0.00108374 | -10.1214869827 | 0.00791163 | 0.02507107 | 0 | CX |
| 12 | 0.01740135 | -0.00777777 | -44.6963597652 | 0.00791163 | 0.35910416 | 0 | CX |
| 26 | 0.01356636 | -0.00394278 | -29.0629173927 | 0.00791163 | 0.35910416 | 0 | CX |
| 52 | 0.06263462 | -0.05301104 | -84.6353661921 | 0.00791163 | 0.35910416 | 0.01282357 | CX |
| 156 | 0.04501159 | -0.03538801 | -78.6197732628 | 0.00346228 | 5.98121258 | 1.98174696 | CX |
| 260 | 0 | 0 | 0 | 0 | 320.62932823 | 5.89871759 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.02396783 | 0.01580422 | 193.59 | 0.00893236 | 0.02406667 | 0.00791163 | 0 |
| 1745452200 | 0.00816361 | 0 | 0.00 | 0.00893236 | 0.00893236 | 0.00791163 | 0 |
| 1745365800 | 0.00816361 | -0.000259 | -3.07 | 0.00893236 | 0.00893236 | 0.00791163 | 0 |
| 1745279400 | 0.00842309 | -5.8E-5 | -0.68 | 0.00852008 | 0.00885826 | 0.0083889 | 0 |
| 1745193000 | 0.00848119 | -0.000163 | -1.89 | 0.00862751 | 0.00865972 | 0.00838264 | 0 |
| 1745106600 | 0.00864415 | 0.00013626 | 1.60 | 0.00850077 | 0.00867545 | 0.00848386 | 0 |
| 1745020200 | 0.00850789 | 4.2E-5 | 0.50 | 0.0084737 | 0.00856 | 0.00842213 | 0 |
| 1744933800 | 0.00846637 | 1.9E-5 | 0.22 | 0.00845792 | 0.00863982 | 0.0083697 | 0 |
| 1744847400 | 0.00844754 | -4.7E-5 | -0.55 | 0.00847188 | 0.00861553 | 0.00824809 | 0 |
| 1744761000 | 0.00849473 | -0.000165 | -1.91 | 0.00868454 | 0.008878 | 0.0084905 | 0 |
| 1744674600 | 0.00865977 | 0.00014172 | 1.66 | 0.00854111 | 0.00903053 | 0.00854111 | 0 |
| 1744588200 | 0.00851805 | -0.000291 | -3.30 | 0.00879855 | 0.00881225 | 0.00838885 | 0 |
| 1744501800 | 0.00880888 | 0.00042062 | 5.01 | 0.00838494 | 0.00891417 | 0.00827457 | 0 |
| 1744415400 | 0.00838826 | 0.00021774 | 2.66 | 0.00814644 | 0.00849531 | 0.0080571 | 0 |
| 1744329000 | 0.00817052 | -0.014347 | -63.72 | 0.00893236 | 0.00893236 | 0.00791163 | 0 |
| 1744242600 | 0.02251742 | 0.01227608 | 119.87 | 0.00975572 | 0.02279594 | 0.00974213 | 0 |
| 1744156200 | 0.01024134 | 0 | 0.00 | 0.00975572 | 0.01029655 | 0.00974213 | 0 |
| 1744069800 | 0.01024134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01024134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01024134 | 0.00055126 | 5.69 | 0.00975572 | 0.01029655 | 0.00974213 | 0 |
| 1743810600 | 0.00969008 | -4.2E-5 | -0.43 | 0.00973009 | 0.009812 | 0.00944414 | 0 |
| 1743724200 | 0.00973197 | 0.00010829 | 1.13 | 0.00958757 | 0.00985587 | 0.00939021 | 0 |
| 1743637800 | 0.00962368 | -0.000586 | -5.74 | 0.01020362 | 0.01038734 | 0.00953728 | 0 |
| 1743551400 | 0.01020999 | -0.014477 | -58.64 | 0.00975572 | 0.01029655 | 0.00974213 | 0 |
| 1743465000 | 0.0246868 | 0.01504022 | 155.91 | 0.01070732 | 0.02507107 | 0.01005414 | 0 |
| 1743378600 | 0.00964658 | -0.000112 | -1.15 | 0.00977118 | 0.00987647 | 0.00950448 | 0 |
| 1743292200 | 0.00975823 | -0.000389 | -3.83 | 0.01014135 | 0.01022748 | 0.00965348 | 0 |
| 1743205800 | 0.01014681 | -0.000559 | -5.22 | 0.01070732 | 0.01077907 | 0.00997721 | 0 |
| 1743119400 | 0.01070609 | -2.4E-5 | -0.22 | 0.01074863 | 0.01089795 | 0.01064184 | 0 |
| 1743033000 | 0.01072979 | -0.00033 | -2.98 | 0.01104619 | 0.01111548 | 0.01060658 | 0 |
| 1742946600 | 0.01105946 | -2.0E-5 | -0.18 | 0.01113179 | 0.01120712 | 0.01092047 | 0 |
| 1742860200 | 0.01107968 | 0.00041114 | 3.85 | 0.01070069 | 0.01124473 | 0.01059171 | 0 |
| 1742773800 | 0.01066854 | 8.6E-5 | 0.81 | 0.01059481 | 0.0108055 | 0.01059262 | 0 |
| 1742687400 | 0.0105823 | 6.6E-5 | 0.63 | 0.01051649 | 0.01072268 | 0.01051649 | 0 |
| 1742601000 | 0.01051644 | -6.6E-5 | -0.62 | 0.01062065 | 0.01067212 | 0.01037145 | 0 |
| 1742514600 | 0.01058262 | -0.000452 | -4.10 | 0.0110103 | 0.01105277 | 0.01045143 | 0 |
| 1742428200 | 0.0110348 | 0.00072113 | 6.99 | 0.01034904 | 0.01106487 | 0.0103148 | 0 |
| 1742341800 | 0.01031367 | -1.7E-5 | -0.16 | 0.01031121 | 0.01034797 | 0.01002429 | 0 |
| 1742255400 | 0.0103309 | 0.00024022 | 2.38 | 0.01021491 | 0.01043228 | 0.00993013 | 0 |
| 1742169000 | 0.01009068 | -0.000284 | -2.74 | 0.01036139 | 0.0103829 | 0.00996084 | 0 |
| 1742082600 | 0.01037434 | 0.00013782 | 1.35 | 0.01023374 | 0.01045095 | 0.01018928 | 0 |
| 1741996200 | 0.01023652 | 0.00026536 | 2.66 | 0.00996929 | 0.01040366 | 0.00996309 | 0 |
| 1741909800 | 0.00997116 | -0.000225 | -2.21 | 0.01021491 | 0.01024278 | 0.00975738 | 0 |
| 1741823400 | 0.01019645 | -8.3E-5 | -0.81 | 0.01027044 | 0.01044967 | 0.00981184 | 0 |
| 1741737000 | 0.01027932 | -0.0152 | -59.66 | 0.00994955 | 0.01049161 | 0.00948624 | 0 |
| 1741650600 | 0.02547916 | 0.01473005 | 137.04 | 0.01158649 | 0.03054515 | 0.01153015 | 0 |
| 1741564200 | 0.01074911 | -0.000988 | -8.42 | 0.01177107 | 0.01181895 | 0.01067629 | 0 |
| 1741477800 | 0.01173757 | -0.017198 | -59.43 | 0.01143257 | 0.0119351 | 0.01126784 | 0 |
| 1741391400 | 0.02893592 | 0.01714757 | 145.46 | 0.01158649 | 0.03054515 | 0.01153015 | 0 |
| 1741305000 | 0.01178835 | -0.000243 | -2.02 | 0.01199111 | 0.01241071 | 0.01166278 | 0 |
| 1741218600 | 0.01203086 | 0.00041815 | 3.60 | 0.01158649 | 0.01213877 | 0.01153015 | 0 |
| 1741132200 | 0.01161271 | -0.017562 | -60.20 | 0.01146783 | 0.01187555 | 0.01076494 | 0 |
| 1741045800 | 0.02917423 | 0.0157138 | 116.74 | 0.01346065 | 0.03235843 | 0.0125527 | 0 |
| 1740959400 | 0.01346043 | 0.00164517 | 13.92 | 0.01184805 | 0.01363993 | 0.01165064 | 0 |
| 1740873000 | 0.01181526 | -0.000137 | -1.15 | 0.01193831 | 0.01218847 | 0.01147799 | 0 |
| 1740786600 | 0.01195264 | -0.000366 | -2.97 | 0.0123395 | 0.01235427 | 0.01112457 | 0 |
| 1740700200 | 0.01231826 | -0.000144 | -1.16 | 0.01252718 | 0.01272016 | 0.01196875 | 0 |
| 1740613800 | 0.01246202 | -0.000901 | -6.74 | 0.01334188 | 0.01338388 | 0.01210833 | 0 |
| 1740527400 | 0.01336317 | -0.020704 | -60.77 | 0.01346065 | 0.01352661 | 0.0125527 | 0 |
| 1740441000 | 0.03406718 | 0.01898532 | 125.88 | 0.0143006 | 0.35910416 | 0.01425849 | 0 |
| 1740354600 | 0.01508186 | 0.00028269 | 1.91 | 0.01479087 | 0.0151926 | 0.01469414 | 0 |
| 1740268200 | 0.01479917 | 0.00056443 | 3.97 | 0.01423774 | 0.01495325 | 0.01420703 | 0 |
| 1740181800 | 0.01423474 | -0.000436 | -2.97 | 0.01465102 | 0.01520411 | 0.01400715 | 0 |
| 1740095400 | 0.01467039 | 0.00014595 | 1.00 | 0.01453167 | 0.01480735 | 0.01449405 | 0 |
| 1740009000 | 0.01452444 | 0.00026541 | 1.86 | 0.01428428 | 0.01463562 | 0.01421099 | 0 |
| 1739922600 | 0.01425903 | -0.022848 | -61.57 | 0.01467606 | 0.01471335 | 0.01394707 | 0 |
| 1739836200 | 0.03710718 | 0.02287362 | 160.70 | 0.0143006 | 0.03855325 | 0.01425849 | 0 |
| 1739749800 | 0.01423356 | -0.000161 | -1.12 | 0.0144122 | 0.01458142 | 0.01421238 | 0 |
| 1739663400 | 0.01439428 | -0.00019 | -1.30 | 0.01458458 | 0.01465439 | 0.01432355 | 0 |
| 1739577000 | 0.01458415 | 0.00026509 | 1.85 | 0.0143006 | 0.01491681 | 0.01425849 | 0 |
| 1739490600 | 0.01431906 | -0.000314 | -2.15 | 0.01463294 | 0.01474454 | 0.01398206 | 0 |
| 1739404200 | 0.01463289 | 0.00069823 | 5.01 | 0.01395499 | 0.01493334 | 0.01369246 | 0 |
| 1739317800 | 0.01393466 | -0.022067 | -61.30 | 0.01425534 | 0.01457398 | 0.01382509 | 0 |
| 1739231400 | 0.03600123 | 0.02192704 | 155.80 | 0.01492548 | 0.0364555 | 0.01466793 | 0 |
| 1739145000 | 0.01407419 | -3.6E-5 | -0.26 | 0.01407852 | 0.0143472 | 0.01358231 | 0 |
| 1739058600 | 0.01410992 | 6.7E-5 | 0.48 | 0.01403353 | 0.01424464 | 0.01385612 | 0 |
| 1738972200 | 0.01404316 | -0.000288 | -2.01 | 0.01442231 | 0.01497063 | 0.01373912 | 0 |
| 1738885800 | 0.01433152 | -0.000579 | -3.88 | 0.01492548 | 0.01527783 | 0.01426796 | 0 |
| 1738799400 | 0.01491034 | 0.00035283 | 2.42 | 0.01459629 | 0.01510203 | 0.01451984 | 0 |
| 1738713000 | 0.01455751 | -0.024463 | -62.69 | 0.01542651 | 0.01546337 | 0.01410688 | 0 |
| 1738626600 | 0.03902079 | 0.02379956 | 156.36 | 0.015272 | 0.0394867 | 0.01499583 | 0 |
| 1738540200 | 0.01522123 | -0.001508 | -9.01 | 0.01670259 | 0.01690851 | 0.01475695 | 0 |
| 1738453800 | 0.01672902 | -0.000862 | -4.90 | 0.01765917 | 0.01780378 | 0.01660452 | 0 |
| 1738367400 | 0.01759138 | 0.00018965 | 1.09 | 0.01740135 | 0.01838613 | 0.01719757 | 0 |
| 1738281000 | 0.01740173 | 0.00071862 | 4.31 | 0.01663935 | 0.01756346 | 0.01654701 | 0 |
| 1738194600 | 0.01668311 | 0.00025294 | 1.54 | 0.01653396 | 0.01694339 | 0.01637838 | 0 |
| 1738108200 | 0.01643017 | -0.026453 | -61.69 | 0.01712042 | 0.01723208 | 0.01627325 | 0 |
| 1738021800 | 0.04288307 | 0.02556518 | 147.62 | 0.01763959 | 0.04503945 | 0.01674207 | 0 |
| 1737935400 | 0.01731789 | -0.00046 | -2.59 | 0.01772786 | 0.0179738 | 0.01731789 | 0 |
| 1737849000 | 0.01777815 | 5.9E-5 | 0.33 | 0.01771047 | 0.01791864 | 0.01751376 | 0 |
|
SGTT/ETH 0.00000535 ETH
+0.00%
|
SGTT/USD $ 0.009624
+1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTGBP).](/common/images/company/COIN_SHFTUSD.png){kind=small}
