Zendesk Share Price - ZEN

16.05 (27.7%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 43,295,332
Bid Price
Ask Price
News (7)
Day High 75.50


52 Week Range


Day Low 73.50
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Zendesk Inc ZEN NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
16.05 27.7% 74.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
75.40 73.50 75.50 74.17 57.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
304,334 43,295,332 US$ 74.32 US$ 3,217,878,359 - 54.16 - 153.43
Last Trade Type Quantity Price Currency
18:59:08 24 US$ 73.98 USD


Draw Mode:

Zendesk Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 9.07B 122.54M 106.48M US$ 1.34B US$ -226.22M -1.87 -28.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 519.73k 1.20%

more financials information »

Zendesk News

Date Time Source News Article
6/24/202216:23Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
6/24/202216:19Edgar (US Regulatory)Current Report Filing (8-k)
6/24/202216:17Edgar (US Regulatory)Current Report Filing (8-k)
6/24/202213:32TipRanksPrivate Takeover Sends Shares Soaring
6/24/202213:14PR Newswire (US)ALERT: Rowley Law PLLC is Investigating Proposed Acquisition..
6/24/202207:53Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
6/24/202207:50Edgar (US Regulatory)Current Report Filing (8-k)
6/24/202207:41Business WireZendesk to Be Acquired by Investor Group Led by Hellman &..
6/24/202207:24TipRanksWill Zendesk Top This Year’s Biggest PE Acquisition List?
6/23/202205:12Finscreener.orgZEN Stock: Should Zendesk Be Part of Your Equity Portfolio..
6/17/202217:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202216:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.4875.5054.370156.592,170,40919.5235.83%
1 Month95.4699.0854.1672.123,552,201-21.46-22.48%
3 Months119.89130.8354.1695.562,639,673-45.89-38.28%
6 Months103.50130.8354.16102.242,280,482-29.50-28.5%
1 Year147.56153.4354.16107.632,135,215-73.56-49.85%
3 Years91.98166.6050.2399.581,812,771-17.98-19.55%
5 Years29.39166.6025.0986.741,590,45544.61151.79%

Zendesk Description

Founded in 2007, Zendesk provides a portfolio of customer engagement software solutions via single applications or the Sunshine suite. Its software unifies customer communication and data across various channels and business units, and simplifies customer service and engagement across self service, phone, chat, messaging, and email.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 20:35:38