PLUS1
74.00
16.05 (27.7%)
16.05 (27.7%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 43,295,332 |
|
|||||
| News | (7) | ||||||
| Day High | 75.50 | Low High |
|||||
| Day Low | 73.50 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zendesk Inc | ZEN | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 16.05 | 27.7% | 74.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.40 | 73.50 | 75.50 | 74.17 | 57.95 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 304,334 | 43,295,332 | US$ 74.32 | US$ 3,217,878,359 | - | 54.16 - 153.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:08 | 24 | US$ 73.98 | USD |
Period:
Draw Mode:
Zendesk Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 9.07B | 122.54M | 106.48M | US$ 1.34B | US$ -226.22M | -1.87 | -28.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 519.73k | 1.20% |
Zendesk News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/24/2022 | 16:23 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 6/24/2022 | 16:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/24/2022 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/24/2022 | 13:32 | TipRanks | Private Takeover Sends Shares Soaring |
| 6/24/2022 | 13:14 | PR Newswire (US) | ALERT: Rowley Law PLLC is Investigating Proposed Acquisition.. |
| 6/24/2022 | 07:53 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 6/24/2022 | 07:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/24/2022 | 07:41 | Business Wire | Zendesk to Be Acquired by Investor Group Led by Hellman &.. |
| 6/24/2022 | 07:24 | TipRanks | Will Zendesk Top This Year’s Biggest PE Acquisition List? |
| 6/23/2022 | 05:12 | Finscreener.org | ZEN Stock: Should Zendesk Be Part of Your Equity Portfolio.. |
| 6/17/2022 | 17:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2022 | 16:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.48 | 75.50 | 54.3701 | 56.59 | 2,170,409 | 19.52 | 35.83% |
| 1 Month | 95.46 | 99.08 | 54.16 | 72.12 | 3,552,201 | -21.46 | -22.48% |
| 3 Months | 119.89 | 130.83 | 54.16 | 95.56 | 2,639,673 | -45.89 | -38.28% |
| 6 Months | 103.50 | 130.83 | 54.16 | 102.24 | 2,280,482 | -29.50 | -28.5% |
| 1 Year | 147.56 | 153.43 | 54.16 | 107.63 | 2,135,215 | -73.56 | -49.85% |
| 3 Years | 91.98 | 166.60 | 50.23 | 99.58 | 1,812,771 | -17.98 | -19.55% |
| 5 Years | 29.39 | 166.60 | 25.09 | 86.74 | 1,590,455 | 44.61 | 151.79% |
Zendesk Description
| Founded in 2007, Zendesk provides a portfolio of customer engagement software solutions via single applications or the Sunshine suite. Its software unifies customer communication and data across various channels and business units, and simplifies customer service and engagement across self service, phone, chat, messaging, and email. |
