SWMEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.117643 | 0.002884 | 2.51% | 0.114589 | 0.118491 | 0.114589 | 0.00 |
Jun 24 2024 | 0.114759 | -0.006061 | -5.02% | 0.120484 | 0.120789 | 0.111894 | 0.00 |
Jun 23 2024 | 0.12082 | -0.001557 | -1.27% | 0.122436 | 0.123104 | 0.120777 | 0.00 |
Jun 22 2024 | 0.122378 | 0.000064 | 0.05% | 0.122406 | 0.123073 | 0.121987 | 0.00 |
Jun 21 2024 | 0.122313 | -0.001381 | -1.12% | 0.123665 | 0.123827 | 0.121061 | 0.00 |
Jun 20 2024 | 0.123695 | 0.000537 | 0.44% | 0.123152 | 0.126327 | 0.122933 | 0.00 |
Jun 19 2024 | 0.123158 | -0.000494 | -0.40% | 0.123788 | 0.124862 | 0.122934 | 0.00 |
Jun 18 2024 | 0.123652 | -0.002616 | -2.07% | 0.126358 | 0.126358 | 0.121716 | 0.00 |
Jun 17 2024 | 0.126268 | -0.000768 | -0.60% | 0.128702 | 0.130526 | 0.124065 | 0.00 |
Jun 16 2024 | 0.127036 | 0.000758 | 0.60% | 0.126268 | 0.127522 | 0.125862 | 0.00 |
Jun 15 2024 | 0.126278 | 0.000249 | 0.20% | 0.12595 | 0.126666 | 0.125726 | 0.00 |
Jun 14 2024 | 0.12603 | -0.000968 | -0.76% | 0.127018 | 0.128804 | 0.124106 | 0.00 |
Jun 13 2024 | 0.126998 | -0.001789 | -1.39% | 0.12886 | 0.128986 | 0.125852 | 0.00 |
Jun 12 2024 | 0.128787 | 0.000703 | 0.55% | 0.128064 | 0.131653 | 0.127104 | 0.00 |
Jun 11 2024 | 0.128085 | -0.003517 | -2.67% | 0.131672 | 0.131758 | 0.125883 | 0.00 |
Jun 10 2024 | 0.131601 | -0.000315 | -0.24% | 0.128702 | 0.133208 | 0.128419 | 0.00 |
Jun 09 2024 | 0.131916 | 0.000803 | 0.61% | 0.13108 | 0.132236 | 0.130807 | 0.00 |
Jun 08 2024 | 0.131113 | 0.00000100 | 0.00% | 0.130987 | 0.131592 | 0.130907 | 0.00 |
Jun 07 2024 | 0.131112 | -0.00145 | -1.09% | 0.13254 | 0.13491 | 0.129974 | 0.00 |
Jun 06 2024 | 0.132562 | -0.000728 | -0.55% | 0.133338 | 0.134111 | 0.1315 | 0.00 |
Jun 05 2024 | 0.13329 | 0.001033 | 0.78% | 0.128702 | 0.13464 | 0.048064 | 0.00 |
Jun 04 2024 | 0.132257 | 0.003558 | 2.76% | 0.128702 | 0.132922 | 0.128419 | 0.00 |
Jun 03 2024 | 0.128699 | 0.001224 | 0.96% | 0.127319 | 0.131782 | 0.12706 | 0.00 |
Jun 02 2024 | 0.127475 | 0.000147 | 0.12% | 0.127384 | 0.128566 | 0.126664 | 0.00 |
Jun 01 2024 | 0.127328 | 0.000401 | 0.32% | 0.127147 | 0.127604 | 0.126798 | 0.00 |
May 31 2024 | 0.126927 | -0.001777 | -1.38% | 0.128687 | 0.129445 | 0.125472 | 0.00 |
May 30 2024 | 0.128704 | 0.001088 | 0.85% | 0.127714 | 0.130734 | 0.126643 | 0.00 |
May 29 2024 | 0.127616 | -0.000907 | -0.71% | 0.12841 | 0.129497 | 0.126633 | 0.00 |
May 28 2024 | 0.128524 | -0.001761 | -1.35% | 0.130243 | 0.130354 | 0.126545 | 0.00 |
May 27 2024 | 0.130285 | 0.001406 | 1.09% | 0.118413 | 0.132496 | 0.117975 | 0.00 |
May 26 2024 | 0.128878 | -0.001373 | -1.05% | 0.130336 | 0.130715 | 0.128416 | 0.00 |
May 25 2024 | 0.130252 | 0.001204 | 0.93% | 0.128971 | 0.130952 | 0.128971 | 0.00 |
May 24 2024 | 0.129048 | 0.001164 | 0.91% | 0.127786 | 0.130147 | 0.1257 | 0.00 |
May 23 2024 | 0.127883 | -0.002253 | -1.73% | 0.130496 | 0.131617 | 0.125625 | 0.00 |
May 22 2024 | 0.130136 | -0.001253 | -0.95% | 0.131304 | 0.132729 | 0.129995 | 0.00 |
May 21 2024 | 0.131389 | -0.00217 | -1.62% | 0.133495 | 0.134479 | 0.128846 | 0.00 |
May 20 2024 | 0.133559 | 0.009356 | 7.53% | 0.118413 | 0.133722 | 0.117975 | 0.00 |
May 19 2024 | 0.124203 | -0.001575 | -1.25% | 0.125593 | 0.126934 | 0.123771 | 0.00 |
May 18 2024 | 0.125778 | 0.000115 | 0.09% | 0.125718 | 0.126505 | 0.125196 | 0.00 |
May 17 2024 | 0.125663 | 0.003128 | 2.55% | 0.122581 | 0.126431 | 0.122412 | 0.00 |
May 16 2024 | 0.122536 | -0.001576 | -1.27% | 0.124249 | 0.124814 | 0.120366 | 0.00 |
May 15 2024 | 0.124111 | 0.007926 | 6.82% | 0.116232 | 0.124325 | 0.115758 | 0.00 |
May 14 2024 | 0.116185 | -0.002678 | -2.25% | 0.118862 | 0.119275 | 0.115262 | 0.00 |
May 13 2024 | 0.118863 | 0.002331 | 2.00% | 0.118413 | 0.119752 | 0.048064 | 0.00 |
May 12 2024 | 0.116532 | 0.001306 | 1.13% | 0.115321 | 0.117053 | 0.115026 | 0.00 |
May 11 2024 | 0.115226 | -0.000429 | -0.37% | 0.115369 | 0.116455 | 0.114801 | 0.00 |
May 10 2024 | 0.115656 | -0.003606 | -3.02% | 0.119344 | 0.120093 | 0.114208 | 0.00 |
May 09 2024 | 0.119262 | 0.003417 | 2.95% | 0.11617 | 0.11982 | 0.11538 | 0.00 |
May 08 2024 | 0.115845 | -0.002623 | -2.21% | 0.118413 | 0.119571 | 0.115593 | 0.00 |
May 07 2024 | 0.118468 | -0.001259 | -1.05% | 0.11982 | 0.121994 | 0.118239 | 0.00 |
May 06 2024 | 0.119727 | -0.001631 | -1.34% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
May 05 2024 | 0.121359 | 0.000283 | 0.23% | 0.121311 | 0.122279 | 0.119359 | 0.00 |
May 04 2024 | 0.121076 | 0.001711 | 1.43% | 0.119314 | 0.122036 | 0.118801 | 0.00 |
May 03 2024 | 0.119364 | 0.006872 | 6.11% | 0.112465 | 0.120142 | 0.111876 | 0.00 |
May 02 2024 | 0.112492 | 0.001285 | 1.16% | 0.111185 | 0.113338 | 0.108551 | 0.00 |
May 01 2024 | 0.111207 | -0.005253 | -4.51% | 0.115966 | 0.11619 | 0.108327 | 0.00 |
Apr 30 2024 | 0.11646 | -0.005018 | -4.13% | 0.121429 | 0.123067 | 0.113271 | 0.00 |
Apr 29 2024 | 0.121478 | 0.001401 | 1.17% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
Apr 28 2024 | 0.120076 | -0.00099 | -0.82% | 0.121213 | 0.122665 | 0.119797 | 0.00 |
Apr 27 2024 | 0.121067 | -0.000691 | -0.57% | 0.121662 | 0.121794 | 0.119397 | 0.00 |
Apr 26 2024 | 0.121757 | -0.000925 | -0.75% | 0.122719 | 0.123406 | 0.120962 | 0.00 |
Apr 25 2024 | 0.122682 | 0.000026 | 0.02% | 0.122601 | 0.124108 | 0.11987 | 0.00 |
Apr 24 2024 | 0.122655 | -0.003897 | -3.08% | 0.126893 | 0.127856 | 0.121291 | 0.00 |
Apr 23 2024 | 0.126552 | -0.001519 | -1.19% | 0.12791 | 0.128587 | 0.125888 | 0.00 |
Apr 22 2024 | 0.128071 | 0.003439 | 2.76% | 0.121433 | 0.128727 | 0.048064 | 0.00 |
Apr 21 2024 | 0.124632 | 0.000138 | 0.11% | 0.124191 | 0.126078 | 0.123225 | 0.00 |
Apr 20 2024 | 0.124494 | 0.001744 | 1.42% | 0.122035 | 0.125422 | 0.121053 | 0.00 |
Apr 19 2024 | 0.12275 | 0.000971 | 0.80% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
Apr 18 2024 | 0.121779 | 0.004374 | 3.73% | 0.117526 | 0.122571 | 0.11627 | 0.00 |
Apr 17 2024 | 0.117405 | -0.005004 | -4.09% | 0.12264 | 0.123881 | 0.114576 | 0.00 |
Apr 16 2024 | 0.122409 | 0.000614 | 0.50% | 0.121906 | 0.123442 | 0.118569 | 0.00 |
Apr 15 2024 | 0.121795 | -0.004139 | -3.29% | 0.129039 | 0.129386 | 0.12035 | 0.00 |
Apr 14 2024 | 0.125934 | 0.000143 | 0.11% | 0.124055 | 0.128534 | 0.120288 | 0.00 |
Apr 13 2024 | 0.125791 | -0.003309 | -2.56% | 0.129248 | 0.131216 | 0.119574 | 0.00 |
Apr 12 2024 | 0.129101 | -0.004145 | -3.11% | 0.133371 | 0.135729 | 0.126365 | 0.00 |
Apr 11 2024 | 0.133246 | -0.000708 | -0.53% | 0.133701 | 0.13524 | 0.132416 | 0.00 |
Apr 10 2024 | 0.133954 | 0.003839 | 2.95% | 0.130002 | 0.134959 | 0.12759 | 0.00 |
Apr 09 2024 | 0.130115 | -0.004309 | -3.21% | 0.134463 | 0.134626 | 0.128481 | 0.00 |
Apr 08 2024 | 0.134424 | 0.003641 | 2.78% | 0.129039 | 0.136784 | 0.124754 | 0.00 |
Apr 07 2024 | 0.130783 | 0.000829 | 0.64% | 0.129734 | 0.13231 | 0.129734 | 0.00 |
Apr 06 2024 | 0.129954 | 0.001893 | 1.48% | 0.127606 | 0.131082 | 0.127088 | 0.00 |
Apr 05 2024 | 0.128061 | -0.000841 | -0.65% | 0.129039 | 0.129386 | 0.124754 | 0.00 |
Apr 04 2024 | 0.128902 | 0.004245 | 3.41% | 0.124195 | 0.130093 | 0.122684 | 0.00 |
Apr 03 2024 | 0.124657 | 0.000481 | 0.39% | 0.124303 | 0.126334 | 0.122539 | 0.00 |
Apr 02 2024 | 0.124176 | -0.008456 | -6.38% | 0.132385 | 0.132385 | 0.122596 | 0.00 |
Apr 01 2024 | 0.132632 | -0.002146 | -1.59% | 0.136032 | 0.137502 | 0.129753 | 0.00 |
Mar 31 2024 | 0.134778 | 0.002964 | 2.25% | 0.131816 | 0.134917 | 0.131816 | 0.00 |
Mar 30 2024 | 0.131815 | -0.000391 | -0.30% | 0.132494 | 0.132935 | 0.131771 | 0.00 |
Mar 29 2024 | 0.132206 | -0.001437 | -1.08% | 0.13382 | 0.134132 | 0.130815 | 0.00 |
Mar 28 2024 | 0.133642 | 0.003282 | 2.52% | 0.130991 | 0.134987 | 0.130082 | 0.00 |