We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.062 | Gate.io | 2948.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 166.49 | 1738066916 | SWOP/USDT | https://gate.io/trade/SWOP_USDT | USDT | 1 | https://gate.io/trade/SWOP_USDT | 100 | 2 hours ago |
| 1.7E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | SWOP/ETH | https://gate.io/trade/SWOP_ETH | ETH | 2 | https://gate.io/trade/SWOP_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05555515 | -0.00171037 | -3.07868847443 | 0.02813409 | 0.05807625 | 26775.1684256 | CX |
| 4 | 0.05705404 | -0.00320926 | -5.62494785645 | 0.02813409 | 0.06347358 | 40162.7526384 | CX |
| 12 | 0.03041152 | 0.02343326 | 77.0538927354 | 0.02662673 | 0.25907522 | 27922.9702947 | CX |
| 26 | 0.03483998 | 0.0190048 | 54.548825803 | 0.02594007 | 0.25907522 | 30605.8311267 | CX |
| 52 | 0.07498458 | -0.0211398 | -28.1921963156 | 0.02324455 | 1.36964856 | 91708.5834275 | CX |
| 156 | 3.99724516 | -3.94340038 | -98.6529527751 | 0.02324455 | 9.44317737 | 58333.1585576 | CX |
| 260 | 21.5757121 | -21.52186732 | -99.7504379937 | 0.02324455 | 63.60295486 | 45510.6795453 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.05384138 | -0.001187 | -2.16 | 0.02825908 | 0.0546074 | 0.02813409 | 187426 |
| 1737935400 | 0.05502883 | -0.001463 | -2.59 | 0.05633154 | 0.05711303 | 0.05502883 | 0 |
| 1737849000 | 0.05649134 | 0.00018751 | 0.33 | 0.05627629 | 0.05693776 | 0.0556512 | 0 |
| 1737762600 | 0.05630383 | -0.000316 | -0.56 | 0.05674753 | 0.05807625 | 0.05570798 | 0 |
| 1737676200 | 0.05661935 | 0.00145962 | 2.65 | 0.05514256 | 0.05686415 | 0.05425822 | 0 |
| 1737589800 | 0.05515973 | -0.00131 | -2.32 | 0.05665471 | 0.05720738 | 0.05492411 | 0 |
| 1737503400 | 0.05646958 | 0.00104465 | 1.88 | 0.05555515 | 0.05718494 | 0.05449316 | 0 |
| 1737417000 | 0.05542493 | 0.00061778 | 1.13 | 0.02825908 | 0.05825203 | 0.02813409 | 187426 |
| 1737330600 | 0.05480715 | -0.001477 | -2.62 | 0.05605104 | 0.05853406 | 0.05319912 | 0 |
| 1737244200 | 0.05628428 | -0.002879 | -4.87 | 0.05909982 | 0.05941585 | 0.05495318 | 0 |
| 1737157800 | 0.05916289 | 0.00303433 | 5.41 | 0.05621339 | 0.05993435 | 0.05621339 | 0 |
| 1737071400 | 0.05612856 | -0.002365 | -4.04 | 0.05856602 | 0.05873432 | 0.05553985 | 0 |
| 1736985000 | 0.05849309 | 0.00366044 | 6.68 | 0.05477791 | 0.05906429 | 0.05416812 | 0 |
| 1736898600 | 0.05483265 | 0.00163234 | 3.07 | 0.05328752 | 0.05528417 | 0.05316903 | 0 |
| 1736812200 | 0.05320031 | -0.002262 | -4.08 | 0.02825908 | 0.05441666 | 0.02813409 | 187426 |
| 1736725800 | 0.0554625 | -0.000432 | -0.77 | 0.05579689 | 0.05604016 | 0.05485628 | 0 |
| 1736639400 | 0.05589498 | 0.00025806 | 0.46 | 0.05552455 | 0.05638764 | 0.05478624 | 0 |
| 1736553000 | 0.05563692 | 0.00102 | 1.87 | 0.02825908 | 0.05646414 | 0.02813409 | 187426 |
| 1736466600 | 0.05461692 | -0.001992 | -3.52 | 0.05648862 | 0.05703058 | 0.05385447 | 0 |
| 1736380200 | 0.05660864 | -0.000803 | -1.40 | 0.05747734 | 0.05801131 | 0.05462015 | 0 |
| 1736293800 | 0.05741121 | -0.005255 | -8.39 | 0.06271793 | 0.06291156 | 0.05709178 | 0 |
| 1736207400 | 0.06266659 | 0.00079322 | 1.28 | 0.02825908 | 0.06347358 | 0.02813409 | 187426 |
| 1736121000 | 0.06187337 | -0.0003 | -0.48 | 0.06214401 | 0.06237521 | 0.06122193 | 0 |
| 1736034600 | 0.06217376 | 0.00088859 | 1.45 | 0.06131441 | 0.06238354 | 0.06077279 | 0 |
| 1735948200 | 0.06128517 | 0.00269331 | 4.60 | 0.05867958 | 0.06166631 | 0.05824064 | 0 |
| 1735861800 | 0.05859186 | 0.00162741 | 2.86 | 0.02825908 | 0.05934258 | 0.02813409 | 187426 |
| 1735775400 | 0.05696445 | 0.00030532 | 0.54 | 0.05670826 | 0.05723305 | 0.05630162 | 0 |
| 1735689000 | 0.05665913 | -0.000346 | -0.61 | 0.05705404 | 0.05851876 | 0.05632576 | 0 |
| 1735602600 | 0.05700491 | 0.00262118 | 4.82 | 0.02825908 | 0.05813082 | 0.02813409 | 188957 |
| 1735516200 | 0.05438373 | -0.000652 | -1.18 | 0.05503003 | 0.05520818 | 0.05386939 | 0 |
| 1735429800 | 0.05503538 | 0.00113195 | 2.10 | 0.05397054 | 0.05519618 | 0.05387912 | 0 |
| 1735343400 | 0.05390343 | -7.4E-5 | -0.14 | 0.05399761 | 0.05560905 | 0.05357615 | 0 |
| 1735257000 | 0.05397767 | -0.002629 | -4.64 | 0.05683566 | 0.05690909 | 0.05353611 | 0 |
| 1735170600 | 0.05660645 | -2.4E-5 | -0.04 | 0.05652054 | 0.05739458 | 0.05579741 | 0 |
| 1735084200 | 0.0566306 | 0.00125919 | 2.27 | 0.05536055 | 0.05726782 | 0.05444112 | 0 |
| 1734997800 | 0.05537141 | 0.00231479 | 4.36 | 0.02825908 | 0.05597183 | 0.02813409 | 187426 |
| 1734911400 | 0.05305662 | -0.000993 | -1.84 | 0.05428874 | 0.05499112 | 0.05264473 | 0 |
| 1734825000 | 0.05404916 | -0.002135 | -3.80 | 0.05630867 | 0.05759704 | 0.0533779 | 0 |
| 1734738600 | 0.05618418 | 0.00041644 | 0.75 | 0.05539994 | 0.05656074 | 0.05050257 | 0 |
| 1734652200 | 0.05576774 | -0.003007 | -5.12 | 0.05866139 | 0.06023749 | 0.0540691 | 0 |
| 1734565800 | 0.05877438 | -0.004118 | -6.55 | 0.06301864 | 0.06326487 | 0.05872493 | 0 |
| 1734479400 | 0.0628922 | -0.001893 | -2.92 | 0.06445047 | 0.06550525 | 0.06240671 | 0 |
| 1734393000 | 0.06478521 | 0.00070871 | 1.11 | 0.02825908 | 0.06654205 | 0.02813409 | 187426 |
| 1734306600 | 0.0640765 | 0.00141626 | 2.26 | 0.06276528 | 0.0640765 | 0.06217102 | 0 |
| 1734220200 | 0.06266024 | -0.0006 | -0.95 | 0.06338596 | 0.06391603 | 0.06201119 | 0 |
| 1734133800 | 0.06326017 | 0.00039974 | 0.64 | 0.06300713 | 0.0642506 | 0.0625043 | 0 |
| 1734047400 | 0.06286043 | 0.00070481 | 1.13 | 0.06214606 | 0.06459571 | 0.06162685 | 0 |
| 1733961000 | 0.06215562 | 0.00348369 | 5.94 | 0.05894231 | 0.06242081 | 0.05778524 | 0 |
| 1733874600 | 0.05867193 | -0.001473 | -2.45 | 0.05995106 | 0.06120458 | 0.05703909 | 0 |
| 1733788200 | 0.06014461 | -0.004585 | -7.08 | 0.02825908 | 0.06387599 | 0.02813409 | 187426 |
| 1733701800 | 0.06472993 | -0.000233 | -0.36 | 0.06489754 | 0.06505154 | 0.06378651 | 0 |
| 1733615400 | 0.06496319 | -0.000148 | -0.23 | 0.06490565 | 0.06522369 | 0.06450801 | 0 |
| 1733529000 | 0.06511086 | 0.00366183 | 5.96 | 0.06142779 | 0.06633132 | 0.06140202 | 0 |
| 1733442600 | 0.06144903 | -0.000703 | -1.13 | 0.06213552 | 0.06407326 | 0.06063545 | 0 |
| 1733356200 | 0.06215189 | 0.00343992 | 5.86 | 0.05869106 | 0.06316015 | 0.05869106 | 0 |
| 1733269800 | 0.05871197 | -0.000286 | -0.48 | 0.05895739 | 0.05949669 | 0.05706438 | 0 |
| 1733183400 | 0.05899791 | -0.001184 | -1.97 | 0.06013407 | 0.06093517 | 0.05793291 | 0 |
| 1733097000 | 0.06018189 | 0.00013098 | 0.22 | 0.06022436 | 0.06069721 | 0.05937739 | 0 |
| 1733010600 | 0.06005091 | 0.00177564 | 3.05 | 0.05813943 | 0.06052457 | 0.05796987 | 0 |
| 1732924200 | 0.05827527 | 0.00022775 | 0.39 | 0.05805433 | 0.05914023 | 0.05738599 | 0 |
| 1732837800 | 0.05804752 | -0.001373 | -2.31 | 0.05918335 | 0.05930752 | 0.05731726 | 0 |
| 1732751400 | 0.05942083 | 0.00443891 | 8.07 | 0.05510969 | 0.05971034 | 0.05457429 | 19 |
| 1732665000 | 0.05498192 | -0.197555 | -78.23 | 0.25242621 | 0.25602733 | 0.05379374 | 1509 |
| 1732578600 | 0.25253715 | 0.19258253 | 321.21 | 0.02825908 | 0.25907522 | 0.02813409 | 187581 |
| 1732492200 | 0.05995462 | 0.00370622 | 6.59 | 0.05649617 | 0.06017981 | 0.05536908 | 341 |
| 1732405800 | 0.0562484 | -0.002392 | -4.08 | 0.05875443 | 0.05996876 | 0.05488796 | 203 |
| 1732319400 | 0.05864029 | 0.00490092 | 9.12 | 0.05357004 | 0.05927428 | 0.05272415 | 166 |
| 1732233000 | 0.05373937 | 0.00097277 | 1.84 | 0.05274276 | 0.05772775 | 0.05208849 | 367 |
| 1732146600 | 0.0527666 | -0.002464 | -4.46 | 0.05523561 | 0.0613206 | 0.05260573 | 318 |
| 1732060200 | 0.055231 | -0.008678 | -13.58 | 0.06386976 | 0.06386976 | 0.05455777 | 130 |
| 1731973800 | 0.06390928 | -0.011104 | -14.80 | 0.02825908 | 0.07671103 | 0.02813409 | 188002 |
| 1731887400 | 0.07501311 | 0.00695393 | 10.22 | 0.06825306 | 0.15312902 | 0.0641335 | 7918 |
| 1731801000 | 0.06805918 | -0.0023 | -3.27 | 0.0721481 | 0.08293703 | 0.0627066 | 3752 |
| 1731714600 | 0.07035889 | 0.02815753 | 66.72 | 0.04240477 | 0.11893293 | 0.04083337 | 17428 |
| 1731628200 | 0.04220136 | -0.001888 | -4.28 | 0.04404504 | 0.04474525 | 0.04191943 | 0 |
| 1731541800 | 0.04408962 | 0.00800708 | 22.19 | 0.03602149 | 0.0454943 | 0.03464532 | 419 |
| 1731455400 | 0.03608254 | 0.00065541 | 1.85 | 0.03533604 | 0.0372196 | 0.03427283 | 704 |
| 1731369000 | 0.03542713 | 0.00285753 | 8.77 | 0.03253209 | 0.03610525 | 0.03147777 | 10229 |
| 1731282600 | 0.0325696 | 0.00181936 | 5.92 | 0.03054689 | 0.03295295 | 0.02991937 | 9527 |
| 1731196200 | 0.03075024 | 0.00251881 | 8.92 | 0.02825175 | 0.03094007 | 0.02756524 | 5659 |
| 1731109800 | 0.02823143 | -0.003214 | -10.22 | 0.03177691 | 0.03199978 | 0.02662673 | 14560 |
| 1731023400 | 0.03144543 | -3.4E-5 | -0.11 | 0.03135545 | 0.03318448 | 0.02862072 | 5235 |
| 1730937000 | 0.03147949 | -0.000901 | -2.78 | 0.03236964 | 0.03360753 | 0.0300047 | 9928 |
| 1730850600 | 0.03238018 | 0.00216493 | 7.17 | 0.03041152 | 0.03253439 | 0.03035734 | 5732 |
| 1730764200 | 0.03021525 | 0.00325922 | 12.09 | 0.02825908 | 0.03154138 | 0.02660309 | 190844 |
| 1730677800 | 0.02695603 | -0.003089 | -10.28 | 0.03012824 | 0.03057941 | 0.02655222 | 3821 |
| 1730591400 | 0.03004453 | -0.000541 | -1.77 | 0.03063014 | 0.03114666 | 0.02833607 | 6107 |
| 1730505000 | 0.03058531 | 0.00012187 | 0.40 | 0.0305099 | 0.03062624 | 0.02800643 | 2923 |
| 1730418600 | 0.03046344 | -0.002335 | -7.12 | 0.03279286 | 0.03453809 | 0.02899448 | 5674 |
| 1730332200 | 0.03279878 | -0.000612 | -1.83 | 0.03340584 | 0.03546585 | 0.03268165 | 6639 |
| 1730245800 | 0.03341078 | -0.000861 | -2.51 | 0.03426198 | 0.03546639 | 0.03309315 | 5269 |
| 1730159400 | 0.034272 | 0.00241998 | 7.60 | 0.02825908 | 0.03676808 | 0.02813409 | 193476 |
| 1730073000 | 0.03185202 | 0.00053543 | 1.71 | 0.03127895 | 0.03206427 | 0.03095902 | 4829 |
| 1729986600 | 0.03131659 | -0.00064 | -2.00 | 0.03226482 | 0.03335917 | 0.03097146 | 3130 |
|
SWOP/ETH 0.000017 ETH
+0.00%
|
SWOP/USD $ 0.053845
-0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
