Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swapcoin | SWPPPEUR | Crypto | 58,070,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000812 | 0.12% | 0.699242 | 0.001933 | 0.514281 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.698355 | 0.700609 | 0.691804 | 0.69843 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.699242 | EUR |
SWPPPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWPPPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.698812 | -0.011539 | -1.62% | 0.71001 | 0.715242 | 0.685284 | 0.00 |
May 20 2024 | 0.710351 | 0.049762 | 7.53% | 0.619551 | 0.711218 | 0.255635 | 0.00 |
May 19 2024 | 0.660589 | -0.008379 | -1.25% | 0.66798 | 0.675113 | 0.658292 | 0.00 |
May 18 2024 | 0.668968 | 0.000613 | 0.09% | 0.668646 | 0.672832 | 0.665869 | 0.00 |
May 17 2024 | 0.668355 | 0.016634 | 2.55% | 0.651965 | 0.67244 | 0.651062 | 0.00 |
May 16 2024 | 0.651721 | -0.00838 | -1.27% | 0.660834 | 0.663839 | 0.640183 | 0.00 |
May 15 2024 | 0.660101 | 0.042157 | 6.82% | 0.618195 | 0.661237 | 0.615673 | 0.00 |
May 14 2024 | 0.617944 | -0.014244 | -2.25% | 0.632183 | 0.63438 | 0.613034 | 0.00 |
May 13 2024 | 0.632188 | 0.012396 | 2.00% | 0.619551 | 0.636915 | 0.255635 | 0.00 |
May 12 2024 | 0.619792 | 0.006945 | 1.13% | 0.613351 | 0.62256 | 0.611782 | 0.00 |
May 11 2024 | 0.612847 | -0.002283 | -0.37% | 0.613606 | 0.619382 | 0.610584 | 0.00 |
May 10 2024 | 0.61513 | -0.019181 | -3.02% | 0.634747 | 0.638728 | 0.607432 | 0.00 |
May 09 2024 | 0.63431 | 0.018175 | 2.95% | 0.617864 | 0.637279 | 0.613661 | 0.00 |
May 08 2024 | 0.616136 | -0.013952 | -2.21% | 0.629797 | 0.635951 | 0.614796 | 0.00 |
May 07 2024 | 0.630087 | -0.006698 | -1.05% | 0.637279 | 0.64884 | 0.628867 | 0.00 |
May 06 2024 | 0.636785 | -0.008677 | -1.34% | 0.619551 | 0.657732 | 0.610993 | 0.00 |
May 05 2024 | 0.645462 | 0.001505 | 0.23% | 0.645209 | 0.650354 | 0.634825 | 0.00 |
May 04 2024 | 0.643957 | 0.009103 | 1.43% | 0.634588 | 0.649063 | 0.631857 | 0.00 |
May 03 2024 | 0.634854 | 0.036552 | 6.11% | 0.598161 | 0.638993 | 0.595026 | 0.00 |
May 02 2024 | 0.598302 | 0.006833 | 1.16% | 0.591352 | 0.602803 | 0.577344 | 0.00 |
May 01 2024 | 0.591469 | -0.027937 | -4.51% | 0.616781 | 0.617973 | 0.576151 | 0.00 |
Apr 30 2024 | 0.619405 | -0.026688 | -4.13% | 0.645835 | 0.654549 | 0.602446 | 0.00 |
Apr 29 2024 | 0.646094 | 0.007452 | 1.17% | 0.619551 | 0.649289 | 0.255635 | 0.00 |
Apr 28 2024 | 0.638642 | -0.005267 | -0.82% | 0.644686 | 0.652411 | 0.637156 | 0.00 |
Apr 27 2024 | 0.643909 | -0.003673 | -0.57% | 0.647076 | 0.647776 | 0.635031 | 0.00 |
Apr 26 2024 | 0.647582 | -0.004917 | -0.75% | 0.652699 | 0.656352 | 0.643351 | 0.00 |
Apr 25 2024 | 0.652499 | 0.000141 | 0.02% | 0.652067 | 0.660087 | 0.637544 | 0.00 |
Apr 24 2024 | 0.652358 | -0.020727 | -3.08% | 0.674895 | 0.680016 | 0.645103 | 0.00 |
Apr 23 2024 | 0.673085 | -0.008077 | -1.19% | 0.680306 | 0.683909 | 0.66955 | 0.00 |
Apr 22 2024 | 0.681162 | 0.01829 | 2.76% | 0.619551 | 0.684653 | 0.255635 | 0.00 |
Apr 21 2024 | 0.662871 | 0.000734 | 0.11% | 0.660527 | 0.670564 | 0.65539 | 0.00 |
Apr 20 2024 | 0.662137 | 0.009274 | 1.42% | 0.649058 | 0.667073 | 0.643836 | 0.00 |