SWPPPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.671573 | -0.004087 | -0.60% | 0.619551 | 0.685568 | 0.255635 | 0.00 |
Jun 16 2024 | 0.67566 | 0.004032 | 0.60% | 0.671571 | 0.678244 | 0.669414 | 0.00 |
Jun 15 2024 | 0.671628 | 0.001324 | 0.20% | 0.669881 | 0.67369 | 0.668688 | 0.00 |
Jun 14 2024 | 0.670304 | -0.00515 | -0.76% | 0.675562 | 0.685059 | 0.660075 | 0.00 |
Jun 13 2024 | 0.675454 | -0.009517 | -1.39% | 0.685357 | 0.686026 | 0.669362 | 0.00 |
Jun 12 2024 | 0.684971 | 0.003737 | 0.55% | 0.681124 | 0.700213 | 0.676019 | 0.00 |
Jun 11 2024 | 0.681234 | -0.018705 | -2.67% | 0.700315 | 0.700774 | 0.669525 | 0.00 |
Jun 10 2024 | 0.699939 | -0.001675 | -0.24% | 0.619551 | 0.708486 | 0.255635 | 0.00 |
Jun 09 2024 | 0.701614 | 0.004273 | 0.61% | 0.697163 | 0.703312 | 0.695714 | 0.00 |
Jun 08 2024 | 0.697341 | 0.00000700 | 0.00% | 0.696672 | 0.699889 | 0.696245 | 0.00 |
Jun 07 2024 | 0.697335 | -0.007712 | -1.09% | 0.704933 | 0.717537 | 0.691286 | 0.00 |
Jun 06 2024 | 0.705046 | -0.003873 | -0.55% | 0.709176 | 0.713286 | 0.6994 | 0.00 |
Jun 05 2024 | 0.708919 | 0.005493 | 0.78% | 0.619551 | 0.7161 | 0.255635 | 0.00 |
Jun 04 2024 | 0.703426 | 0.018922 | 2.76% | 0.684518 | 0.706963 | 0.683015 | 0.00 |
Jun 03 2024 | 0.684504 | 0.006511 | 0.96% | 0.677163 | 0.700899 | 0.675786 | 0.00 |
Jun 02 2024 | 0.677993 | 0.000784 | 0.12% | 0.677506 | 0.683793 | 0.67368 | 0.00 |
Jun 01 2024 | 0.677209 | 0.002132 | 0.32% | 0.676249 | 0.67868 | 0.674394 | 0.00 |
May 31 2024 | 0.675077 | -0.009453 | -1.38% | 0.684438 | 0.688471 | 0.667338 | 0.00 |
May 30 2024 | 0.68453 | 0.005786 | 0.85% | 0.679265 | 0.695324 | 0.673568 | 0.00 |
May 29 2024 | 0.678744 | -0.004827 | -0.71% | 0.682966 | 0.688747 | 0.673513 | 0.00 |
May 28 2024 | 0.68357 | -0.009365 | -1.35% | 0.692716 | 0.693303 | 0.673045 | 0.00 |
May 27 2024 | 0.692935 | 0.00748 | 1.09% | 0.619551 | 0.704697 | 0.255635 | 0.00 |
May 26 2024 | 0.685456 | -0.007305 | -1.05% | 0.693207 | 0.695225 | 0.682995 | 0.00 |
May 25 2024 | 0.692761 | 0.006405 | 0.93% | 0.685947 | 0.696487 | 0.685947 | 0.00 |
May 24 2024 | 0.686356 | 0.006192 | 0.91% | 0.679648 | 0.692202 | 0.66855 | 0.00 |
May 23 2024 | 0.680164 | -0.011983 | -1.73% | 0.69406 | 0.700021 | 0.668152 | 0.00 |
May 22 2024 | 0.692147 | -0.006664 | -0.95% | 0.698355 | 0.705938 | 0.691395 | 0.00 |
May 21 2024 | 0.698812 | -0.011539 | -1.62% | 0.71001 | 0.715242 | 0.685284 | 0.00 |
May 20 2024 | 0.710351 | 0.049762 | 7.53% | 0.619551 | 0.711218 | 0.255635 | 0.00 |
May 19 2024 | 0.660589 | -0.008379 | -1.25% | 0.66798 | 0.675113 | 0.658292 | 0.00 |
May 18 2024 | 0.668968 | 0.000613 | 0.09% | 0.668646 | 0.672832 | 0.665869 | 0.00 |
May 17 2024 | 0.668355 | 0.016634 | 2.55% | 0.651965 | 0.67244 | 0.651062 | 0.00 |
May 16 2024 | 0.651721 | -0.00838 | -1.27% | 0.660834 | 0.663839 | 0.640183 | 0.00 |
May 15 2024 | 0.660101 | 0.042157 | 6.82% | 0.618195 | 0.661237 | 0.615673 | 0.00 |
May 14 2024 | 0.617944 | -0.014244 | -2.25% | 0.632183 | 0.63438 | 0.613034 | 0.00 |
May 13 2024 | 0.632188 | 0.012396 | 2.00% | 0.619551 | 0.636915 | 0.255635 | 0.00 |
May 12 2024 | 0.619792 | 0.006945 | 1.13% | 0.613351 | 0.62256 | 0.611782 | 0.00 |
May 11 2024 | 0.612847 | -0.002283 | -0.37% | 0.613606 | 0.619382 | 0.610584 | 0.00 |
May 10 2024 | 0.61513 | -0.019181 | -3.02% | 0.634747 | 0.638728 | 0.607432 | 0.00 |
May 09 2024 | 0.63431 | 0.018175 | 2.95% | 0.617864 | 0.637279 | 0.613661 | 0.00 |
May 08 2024 | 0.616136 | -0.013952 | -2.21% | 0.629797 | 0.635951 | 0.614796 | 0.00 |
May 07 2024 | 0.630087 | -0.006698 | -1.05% | 0.637279 | 0.64884 | 0.628867 | 0.00 |
May 06 2024 | 0.636785 | -0.008677 | -1.34% | 0.619551 | 0.657732 | 0.610993 | 0.00 |
May 05 2024 | 0.645462 | 0.001505 | 0.23% | 0.645209 | 0.650354 | 0.634825 | 0.00 |
May 04 2024 | 0.643957 | 0.009103 | 1.43% | 0.634588 | 0.649063 | 0.631857 | 0.00 |
May 03 2024 | 0.634854 | 0.036552 | 6.11% | 0.598161 | 0.638993 | 0.595026 | 0.00 |
May 02 2024 | 0.598302 | 0.006833 | 1.16% | 0.591352 | 0.602803 | 0.577344 | 0.00 |
May 01 2024 | 0.591469 | -0.027937 | -4.51% | 0.616781 | 0.617973 | 0.576151 | 0.00 |
Apr 30 2024 | 0.619405 | -0.026688 | -4.13% | 0.645835 | 0.654549 | 0.602446 | 0.00 |
Apr 29 2024 | 0.646094 | 0.007452 | 1.17% | 0.619551 | 0.649289 | 0.255635 | 0.00 |
Apr 28 2024 | 0.638642 | -0.005267 | -0.82% | 0.644686 | 0.652411 | 0.637156 | 0.00 |
Apr 27 2024 | 0.643909 | -0.003673 | -0.57% | 0.647076 | 0.647776 | 0.635031 | 0.00 |
Apr 26 2024 | 0.647582 | -0.004917 | -0.75% | 0.652699 | 0.656352 | 0.643351 | 0.00 |
Apr 25 2024 | 0.652499 | 0.000141 | 0.02% | 0.652067 | 0.660087 | 0.637544 | 0.00 |
Apr 24 2024 | 0.652358 | -0.020727 | -3.08% | 0.674895 | 0.680016 | 0.645103 | 0.00 |
Apr 23 2024 | 0.673085 | -0.008077 | -1.19% | 0.680306 | 0.683909 | 0.66955 | 0.00 |
Apr 22 2024 | 0.681162 | 0.01829 | 2.76% | 0.619551 | 0.684653 | 0.255635 | 0.00 |
Apr 21 2024 | 0.662871 | 0.000734 | 0.11% | 0.660527 | 0.670564 | 0.65539 | 0.00 |
Apr 20 2024 | 0.662137 | 0.009274 | 1.42% | 0.649058 | 0.667073 | 0.643836 | 0.00 |
Apr 19 2024 | 0.652863 | 0.005164 | 0.80% | 0.645857 | 0.666971 | 0.613373 | 0.00 |
Apr 18 2024 | 0.647699 | 0.023263 | 3.73% | 0.625078 | 0.65191 | 0.618398 | 0.00 |
Apr 17 2024 | 0.624436 | -0.026612 | -4.09% | 0.652278 | 0.658879 | 0.60939 | 0.00 |
Apr 16 2024 | 0.651048 | 0.003265 | 0.50% | 0.648374 | 0.656544 | 0.630624 | 0.00 |
Apr 15 2024 | 0.647783 | -0.022014 | -3.29% | 0.619551 | 0.681466 | 0.610993 | 0.00 |
Apr 14 2024 | 0.669797 | 0.000759 | 0.11% | 0.6598 | 0.683626 | 0.639766 | 0.00 |
Apr 13 2024 | 0.669038 | -0.017601 | -2.56% | 0.687423 | 0.69789 | 0.63597 | 0.00 |
Apr 12 2024 | 0.686639 | -0.022046 | -3.11% | 0.709351 | 0.721894 | 0.672088 | 0.00 |
Apr 11 2024 | 0.708685 | -0.003767 | -0.53% | 0.711105 | 0.719292 | 0.70427 | 0.00 |
Apr 10 2024 | 0.712452 | 0.020417 | 2.95% | 0.691433 | 0.717797 | 0.678603 | 0.00 |
Apr 09 2024 | 0.692035 | -0.022917 | -3.21% | 0.715159 | 0.716026 | 0.683344 | 0.00 |
Apr 08 2024 | 0.714952 | 0.019365 | 2.78% | 0.619551 | 0.727503 | 0.610993 | 0.00 |
Apr 07 2024 | 0.695588 | 0.004411 | 0.64% | 0.690005 | 0.703709 | 0.690005 | 0.00 |
Apr 06 2024 | 0.691176 | 0.010067 | 1.48% | 0.678689 | 0.697176 | 0.675932 | 0.00 |
Apr 05 2024 | 0.681109 | -0.004471 | -0.65% | 0.686312 | 0.688155 | 0.663523 | 0.00 |
Apr 04 2024 | 0.68558 | 0.022578 | 3.41% | 0.660545 | 0.691915 | 0.652508 | 0.00 |
Apr 03 2024 | 0.663003 | 0.002557 | 0.39% | 0.661123 | 0.671923 | 0.651741 | 0.00 |
Apr 02 2024 | 0.660446 | -0.044973 | -6.38% | 0.704105 | 0.704105 | 0.652042 | 0.00 |
Apr 01 2024 | 0.705419 | -0.011415 | -1.59% | 0.619551 | 0.706108 | 0.610993 | 0.00 |
Mar 31 2024 | 0.716834 | 0.015762 | 2.25% | 0.70108 | 0.717571 | 0.70108 | 0.00 |
Mar 30 2024 | 0.701073 | -0.002081 | -0.30% | 0.704687 | 0.707033 | 0.700842 | 0.00 |
Mar 29 2024 | 0.703154 | -0.007641 | -1.07% | 0.711738 | 0.713399 | 0.695754 | 0.00 |
Mar 28 2024 | 0.710794 | 0.017457 | 2.52% | 0.69669 | 0.717947 | 0.69186 | 0.00 |
Mar 27 2024 | 0.693337 | -0.007515 | -1.07% | 0.700007 | 0.716838 | 0.686241 | 0.00 |
Mar 26 2024 | 0.700853 | 0.003003 | 0.43% | 0.69793 | 0.713183 | 0.695745 | 0.00 |
Mar 25 2024 | 0.69785 | 0.022529 | 3.34% | 0.619551 | 0.710339 | 0.610993 | 0.00 |
Mar 24 2024 | 0.675321 | 0.02929 | 4.53% | 0.64449 | 0.677188 | 0.641975 | 0.00 |
Mar 23 2024 | 0.646031 | 0.007886 | 1.24% | 0.640196 | 0.662675 | 0.633579 | 0.00 |
Mar 22 2024 | 0.638145 | -0.016051 | -2.45% | 0.656907 | 0.666961 | 0.627348 | 0.00 |
Mar 21 2024 | 0.654195 | -0.019736 | -2.93% | 0.67292 | 0.677582 | 0.648298 | 0.00 |
Mar 20 2024 | 0.673932 | 0.053378 | 8.60% | 0.619457 | 0.676866 | 0.606884 | 0.00 |