Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swapcoin | SWPPPGBP | Crypto | 57,636,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007034 | -1.18% | 0.591011 | 0.001634 | 0.434679 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.598307 | 0.599613 | 0.590067 | 0.598045 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.591011 | GBP |
SWPPPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWPPPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.599447 | -0.008062 | -1.33% | 0.606328 | 0.610855 | 0.590236 | 0.00 |
May 20 2024 | 0.607509 | 0.041874 | 7.40% | 0.5434 | 0.607739 | 0.52701 | 0.00 |
May 19 2024 | 0.565635 | -0.00666 | -1.16% | 0.572134 | 0.577911 | 0.56304 | 0.00 |
May 18 2024 | 0.572296 | 0.00033 | 0.06% | 0.572045 | 0.575706 | 0.569214 | 0.00 |
May 17 2024 | 0.571966 | 0.012888 | 2.31% | 0.558929 | 0.575983 | 0.558163 | 0.00 |
May 16 2024 | 0.559078 | -0.007345 | -1.30% | 0.566732 | 0.569651 | 0.553773 | 0.00 |
May 15 2024 | 0.566424 | 0.036172 | 6.82% | 0.530829 | 0.56824 | 0.528527 | 0.00 |
May 14 2024 | 0.530252 | -0.012946 | -2.38% | 0.5434 | 0.544808 | 0.526258 | 0.00 |
May 13 2024 | 0.543198 | 0.01057 | 1.98% | 0.545193 | 0.558037 | 0.53338 | 0.00 |
May 12 2024 | 0.532628 | 0.005499 | 1.04% | 0.527597 | 0.535505 | 0.525697 | 0.00 |
May 11 2024 | 0.527129 | -0.001237 | -0.23% | 0.526871 | 0.532131 | 0.524357 | 0.00 |
May 10 2024 | 0.528365 | -0.017944 | -3.28% | 0.545193 | 0.548669 | 0.522126 | 0.00 |
May 09 2024 | 0.546309 | 0.015581 | 2.94% | 0.531928 | 0.548515 | 0.528038 | 0.00 |
May 08 2024 | 0.530728 | -0.011831 | -2.18% | 0.541364 | 0.546818 | 0.528638 | 0.00 |
May 07 2024 | 0.542559 | -0.003166 | -0.58% | 0.546403 | 0.557131 | 0.540836 | 0.00 |
May 06 2024 | 0.545725 | -0.008398 | -1.52% | 0.591821 | 0.614547 | 0.542977 | 0.00 |
May 05 2024 | 0.554123 | 0.001982 | 0.36% | 0.553445 | 0.558358 | 0.544829 | 0.00 |
May 04 2024 | 0.552142 | 0.00735 | 1.35% | 0.543888 | 0.556586 | 0.541793 | 0.00 |
May 03 2024 | 0.544791 | 0.032888 | 6.42% | 0.511608 | 0.548166 | 0.509082 | 0.00 |
May 02 2024 | 0.511904 | 0.006217 | 1.23% | 0.505445 | 0.516629 | 0.493996 | 0.00 |
May 01 2024 | 0.505686 | -0.020816 | -3.95% | 0.526717 | 0.527817 | 0.491716 | 0.00 |
Apr 30 2024 | 0.526503 | -0.024916 | -4.52% | 0.551574 | 0.558979 | 0.514797 | 0.00 |
Apr 29 2024 | 0.551419 | 0.005162 | 0.94% | 0.591821 | 0.614547 | 0.536453 | 0.00 |
Apr 28 2024 | 0.546257 | -0.000477 | -0.09% | 0.545742 | 0.554187 | 0.544244 | 0.00 |
Apr 27 2024 | 0.546734 | -0.007172 | -1.29% | 0.553878 | 0.554944 | 0.543086 | 0.00 |
Apr 26 2024 | 0.553905 | -0.005355 | -0.96% | 0.559383 | 0.562003 | 0.550533 | 0.00 |
Apr 25 2024 | 0.559261 | -0.000407 | -0.07% | 0.559943 | 0.565719 | 0.546747 | 0.00 |
Apr 24 2024 | 0.559667 | -0.01889 | -3.27% | 0.58042 | 0.584121 | 0.554364 | 0.00 |
Apr 23 2024 | 0.578557 | -0.009211 | -1.57% | 0.586827 | 0.589974 | 0.575779 | 0.00 |
Apr 22 2024 | 0.587767 | 0.018025 | 3.16% | 0.591821 | 0.614547 | 0.578487 | 0.00 |
Apr 21 2024 | 0.569742 | -0.000123 | -0.02% | 0.569877 | 0.576962 | 0.564809 | 0.00 |
Apr 20 2024 | 0.569865 | 0.007738 | 1.38% | 0.560691 | 0.574525 | 0.55537 | 0.00 |