SWPPPGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.555609 | -0.011303 | -1.99% | 0.567415 | 0.567415 | 0.54728 | 0.00 |
Jun 17 2024 | 0.566913 | -0.003338 | -0.59% | 0.5434 | 0.604529 | 0.52701 | 0.00 |
Jun 16 2024 | 0.57025 | 0.003785 | 0.67% | 0.56606 | 0.572556 | 0.564669 | 0.00 |
Jun 15 2024 | 0.566465 | 0.001373 | 0.24% | 0.564783 | 0.567797 | 0.563318 | 0.00 |
Jun 14 2024 | 0.565092 | -0.003357 | -0.59% | 0.568334 | 0.576545 | 0.556883 | 0.00 |
Jun 13 2024 | 0.568449 | -0.010267 | -1.77% | 0.577683 | 0.579595 | 0.5642 | 0.00 |
Jun 12 2024 | 0.578716 | 0.004512 | 0.79% | 0.573917 | 0.591103 | 0.570086 | 0.00 |
Jun 11 2024 | 0.574204 | -0.018091 | -3.05% | 0.592658 | 0.592754 | 0.564526 | 0.00 |
Jun 10 2024 | 0.592295 | -0.001667 | -0.28% | 0.5434 | 0.604529 | 0.52701 | 0.00 |
Jun 09 2024 | 0.593962 | 0.002043 | 0.35% | 0.59181 | 0.596337 | 0.590818 | 0.00 |
Jun 08 2024 | 0.591919 | 0.000382 | 0.06% | 0.591263 | 0.593427 | 0.590714 | 0.00 |
Jun 07 2024 | 0.591537 | -0.00931 | -1.55% | 0.60058 | 0.610656 | 0.586946 | 0.00 |
Jun 06 2024 | 0.600847 | -0.002105 | -0.35% | 0.602877 | 0.606896 | 0.596369 | 0.00 |
Jun 05 2024 | 0.602952 | 0.003445 | 0.57% | 0.5434 | 0.609769 | 0.52701 | 0.00 |
Jun 04 2024 | 0.599507 | 0.017166 | 2.95% | 0.582635 | 0.602718 | 0.582126 | 0.00 |
Jun 03 2024 | 0.582341 | 0.005032 | 0.87% | 0.576137 | 0.597076 | 0.57535 | 0.00 |
Jun 02 2024 | 0.57731 | 0.001179 | 0.20% | 0.576498 | 0.582125 | 0.573251 | 0.00 |
Jun 01 2024 | 0.57613 | 0.001448 | 0.25% | 0.575184 | 0.577113 | 0.573974 | 0.00 |
May 31 2024 | 0.574683 | -0.008005 | -1.37% | 0.582507 | 0.587326 | 0.568171 | 0.00 |
May 30 2024 | 0.582688 | 0.005386 | 0.93% | 0.578353 | 0.591877 | 0.573347 | 0.00 |
May 29 2024 | 0.577301 | -0.004302 | -0.74% | 0.581221 | 0.585721 | 0.573494 | 0.00 |
May 28 2024 | 0.581603 | -0.006686 | -1.14% | 0.588583 | 0.58957 | 0.572698 | 0.00 |
May 27 2024 | 0.58829 | 0.004846 | 0.83% | 0.5434 | 0.598461 | 0.52701 | 0.00 |
May 26 2024 | 0.583444 | -0.00719 | -1.22% | 0.590113 | 0.591672 | 0.581497 | 0.00 |
May 25 2024 | 0.590634 | 0.0058 | 0.99% | 0.584016 | 0.592527 | 0.583677 | 0.00 |
May 24 2024 | 0.584834 | 0.005173 | 0.89% | 0.578651 | 0.58899 | 0.569741 | 0.00 |
May 23 2024 | 0.57966 | -0.009213 | -1.56% | 0.589713 | 0.595709 | 0.570196 | 0.00 |
May 22 2024 | 0.588874 | -0.010573 | -1.76% | 0.598307 | 0.599613 | 0.588256 | 0.00 |
May 21 2024 | 0.599447 | -0.008062 | -1.33% | 0.606328 | 0.610855 | 0.590236 | 0.00 |
May 20 2024 | 0.607509 | 0.041874 | 7.40% | 0.5434 | 0.607739 | 0.52701 | 0.00 |
May 19 2024 | 0.565635 | -0.00666 | -1.16% | 0.572134 | 0.577911 | 0.56304 | 0.00 |
May 18 2024 | 0.572296 | 0.00033 | 0.06% | 0.572045 | 0.575706 | 0.569214 | 0.00 |
May 17 2024 | 0.571966 | 0.012888 | 2.31% | 0.558929 | 0.575983 | 0.558163 | 0.00 |
May 16 2024 | 0.559078 | -0.007345 | -1.30% | 0.566732 | 0.569651 | 0.553773 | 0.00 |
May 15 2024 | 0.566424 | 0.036172 | 6.82% | 0.530829 | 0.56824 | 0.528527 | 0.00 |
May 14 2024 | 0.530252 | -0.012946 | -2.38% | 0.5434 | 0.544808 | 0.526258 | 0.00 |
May 13 2024 | 0.543198 | 0.01057 | 1.98% | 0.545193 | 0.558037 | 0.53338 | 0.00 |
May 12 2024 | 0.532628 | 0.005499 | 1.04% | 0.527597 | 0.535505 | 0.525697 | 0.00 |
May 11 2024 | 0.527129 | -0.001237 | -0.23% | 0.526871 | 0.532131 | 0.524357 | 0.00 |
May 10 2024 | 0.528365 | -0.017944 | -3.28% | 0.545193 | 0.548669 | 0.522126 | 0.00 |
May 09 2024 | 0.546309 | 0.015581 | 2.94% | 0.531928 | 0.548515 | 0.528038 | 0.00 |
May 08 2024 | 0.530728 | -0.011831 | -2.18% | 0.541364 | 0.546818 | 0.528638 | 0.00 |
May 07 2024 | 0.542559 | -0.003166 | -0.58% | 0.546403 | 0.557131 | 0.540836 | 0.00 |
May 06 2024 | 0.545725 | -0.008398 | -1.52% | 0.591821 | 0.614547 | 0.542977 | 0.00 |
May 05 2024 | 0.554123 | 0.001982 | 0.36% | 0.553445 | 0.558358 | 0.544829 | 0.00 |
May 04 2024 | 0.552142 | 0.00735 | 1.35% | 0.543888 | 0.556586 | 0.541793 | 0.00 |
May 03 2024 | 0.544791 | 0.032888 | 6.42% | 0.511608 | 0.548166 | 0.509082 | 0.00 |
May 02 2024 | 0.511904 | 0.006217 | 1.23% | 0.505445 | 0.516629 | 0.493996 | 0.00 |
May 01 2024 | 0.505686 | -0.020816 | -3.95% | 0.526717 | 0.527817 | 0.491716 | 0.00 |
Apr 30 2024 | 0.526503 | -0.024916 | -4.52% | 0.551574 | 0.558979 | 0.514797 | 0.00 |
Apr 29 2024 | 0.551419 | 0.005162 | 0.94% | 0.591821 | 0.614547 | 0.536453 | 0.00 |
Apr 28 2024 | 0.546257 | -0.000477 | -0.09% | 0.545742 | 0.554187 | 0.544244 | 0.00 |
Apr 27 2024 | 0.546734 | -0.007172 | -1.29% | 0.553878 | 0.554944 | 0.543086 | 0.00 |
Apr 26 2024 | 0.553905 | -0.005355 | -0.96% | 0.559383 | 0.562003 | 0.550533 | 0.00 |
Apr 25 2024 | 0.559261 | -0.000407 | -0.07% | 0.559943 | 0.565719 | 0.546747 | 0.00 |
Apr 24 2024 | 0.559667 | -0.01889 | -3.27% | 0.58042 | 0.584121 | 0.554364 | 0.00 |
Apr 23 2024 | 0.578557 | -0.009211 | -1.57% | 0.586827 | 0.589974 | 0.575779 | 0.00 |
Apr 22 2024 | 0.587767 | 0.018025 | 3.16% | 0.591821 | 0.614547 | 0.578487 | 0.00 |
Apr 21 2024 | 0.569742 | -0.000123 | -0.02% | 0.569877 | 0.576962 | 0.564809 | 0.00 |
Apr 20 2024 | 0.569865 | 0.007738 | 1.38% | 0.560691 | 0.574525 | 0.55537 | 0.00 |
Apr 19 2024 | 0.562127 | 0.007794 | 1.41% | 0.552754 | 0.570754 | 0.524615 | 0.00 |
Apr 18 2024 | 0.554333 | 0.019654 | 3.68% | 0.535513 | 0.558525 | 0.529242 | 0.00 |
Apr 17 2024 | 0.534679 | -0.021644 | -3.89% | 0.556481 | 0.562761 | 0.521937 | 0.00 |
Apr 16 2024 | 0.556324 | 0.003535 | 0.64% | 0.552635 | 0.560892 | 0.539443 | 0.00 |
Apr 15 2024 | 0.552788 | -0.021204 | -3.69% | 0.591821 | 0.614547 | 0.54595 | 0.00 |
Apr 14 2024 | 0.573992 | 0.001775 | 0.31% | 0.568813 | 0.576193 | 0.549821 | 0.00 |
Apr 13 2024 | 0.572217 | -0.015682 | -2.67% | 0.587886 | 0.594954 | 0.544333 | 0.00 |
Apr 12 2024 | 0.587899 | -0.017702 | -2.92% | 0.606837 | 0.617048 | 0.576586 | 0.00 |
Apr 11 2024 | 0.605601 | -0.004455 | -0.73% | 0.609652 | 0.615738 | 0.602426 | 0.00 |
Apr 10 2024 | 0.610056 | 0.018253 | 3.08% | 0.591821 | 0.614547 | 0.582619 | 0.00 |
Apr 09 2024 | 0.591802 | -0.021151 | -3.45% | 0.612337 | 0.612757 | 0.585216 | 0.00 |
Apr 08 2024 | 0.612953 | 0.019372 | 3.26% | 0.365635 | 0.624297 | 0.362114 | 0.00 |
Apr 07 2024 | 0.593581 | 0.004315 | 0.73% | 0.58857 | 0.599409 | 0.588448 | 0.00 |
Apr 06 2024 | 0.589266 | 0.007531 | 1.29% | 0.580096 | 0.595365 | 0.578121 | 0.00 |
Apr 05 2024 | 0.581734 | -0.005415 | -0.92% | 0.587179 | 0.589464 | 0.569643 | 0.00 |
Apr 04 2024 | 0.587149 | 0.01992 | 3.51% | 0.566688 | 0.592586 | 0.558506 | 0.00 |
Apr 03 2024 | 0.567229 | 0.002052 | 0.36% | 0.565102 | 0.5752 | 0.558248 | 0.00 |
Apr 02 2024 | 0.565177 | -0.03826 | -6.34% | 0.601971 | 0.602056 | 0.558342 | 0.00 |
Apr 01 2024 | 0.603437 | -0.004146 | -0.68% | 0.365635 | 0.603911 | 0.362114 | 0.00 |
Mar 31 2024 | 0.607583 | 0.010457 | 1.75% | 0.597665 | 0.607705 | 0.597665 | 0.00 |
Mar 30 2024 | 0.597126 | -0.003184 | -0.53% | 0.600213 | 0.603316 | 0.596187 | 0.00 |
Mar 29 2024 | 0.600311 | -0.008111 | -1.33% | 0.607639 | 0.608472 | 0.59407 | 0.00 |
Mar 28 2024 | 0.608421 | 0.013388 | 2.25% | 0.597557 | 0.613763 | 0.591927 | 0.00 |
Mar 27 2024 | 0.595034 | -0.002928 | -0.49% | 0.59675 | 0.610784 | 0.586705 | 0.00 |
Mar 26 2024 | 0.597962 | 0.002174 | 0.36% | 0.595791 | 0.607599 | 0.593379 | 0.00 |
Mar 25 2024 | 0.595788 | 0.016457 | 2.84% | 0.365635 | 0.606901 | 0.362114 | 0.00 |
Mar 24 2024 | 0.579331 | 0.025176 | 4.54% | 0.553864 | 0.581386 | 0.550728 | 0.00 |
Mar 23 2024 | 0.554155 | 0.007062 | 1.29% | 0.548887 | 0.567872 | 0.543039 | 0.00 |
Mar 22 2024 | 0.547093 | -0.013467 | -2.40% | 0.561602 | 0.571588 | 0.537647 | 0.00 |
Mar 21 2024 | 0.56056 | -0.015308 | -2.66% | 0.575318 | 0.578561 | 0.557956 | 0.00 |