Switcheo Historical Data - SWTHUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Switcheo (Cryptocurrency:SWTHUSD)
Switcheo (Cryptocurrency:SWTHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Switcheo	SWTHUSD	Crypto	8,945,170	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-1.07%	0.005215	0.004975	0.005245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005281	0.005289	0.00502	0.005271	0.002923 - 0.019714

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:28:03	737.18	0.005055	USD

Price x Volume	Volume	Base Symbol	Related Pairs
287.00	55,017.99	SWTH

SWTHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014851	0.014975	0.00522	582,395.98	-0.009636	-64.88%
1 Month	0.00706	0.016133	0.00522	383,731.37	-0.001845	-26.13%
3 Months	0.00858	0.017868	0.00522	534,749.30	-0.003364	-39.21%
6 Months	0.004342	0.017868	0.003959	876,950.55	0.000873	20.10%
1 Year	0.005996	0.019714	0.002923	1,175,283.74	-0.000781	-13.03%
3 Years	0.052217	61.62	0.002923	1,083,115.78	-0.047002	-90.01%
5 Years	0.019374	61.62	0.002923	1,014,607.23	-0.014159	-73.08%

SWTHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.005275	-0.000475	-8.26%	0.005746	0.00577	0.00522	12,850.00
May 13 2024	0.00575	0.000066	1.16%	0.005921	0.01444	0.005697	119,261.00
May 12 2024	0.005684	-0.000136	-2.34%	0.005797	0.006176	0.005653	616,035.00
May 11 2024	0.005819	0.000027	0.47%	0.005798	0.005882	0.005762	1,715,679.00
May 10 2024	0.005792	-0.000187	-3.13%	0.005969	0.006013	0.005588	1,236,827.00
May 09 2024	0.005979	0.000063	1.06%	0.005921	0.006032	0.005822	217,495.00
May 08 2024	0.005916	0.000061	1.04%	0.014851	0.014975	0.005777	158,621.00
May 07 2024	0.005855	-0.000098	-1.65%	0.005953	0.006071	0.005836	0.00
May 06 2024	0.005953	-0.000067	-1.11%	0.015519	0.016133	0.005932	332,097.00
May 05 2024	0.00602	-0.000182	-2.93%	0.006201	0.006219	0.006006	482,266.00
May 04 2024	0.006203	0.000271	4.58%	0.005924	0.006348	0.005915	1,135,789.00
May 03 2024	0.005931	-0.000466	-7.28%	0.006397	0.006606	0.005852	13,328.00
May 02 2024	0.006397	0.000587	10.11%	0.005803	0.006447	0.005647	52,239.00
May 01 2024	0.00581	-0.000294	-4.82%	0.006053	0.006386	0.005643	982,518.00
Apr 30 2024	0.006104	-0.000295	-4.61%	0.006417	0.006465	0.005923	710,599.00
Apr 29 2024	0.006399	-0.000263	-3.95%	0.015519	0.016133	0.006306	422,615.00
Apr 28 2024	0.006662	-0.000496	-6.93%	0.007158	0.007364	0.006634	28,820.00
Apr 27 2024	0.007158	0.000807	12.71%	0.006357	0.007216	0.006253	550.00
Apr 26 2024	0.006351	-0.000658	-9.39%	0.007005	0.007021	0.006301	11,200.00
Apr 25 2024	0.007009	0.000206	3.03%	0.00675	0.007156	0.006639	2,910.00
Apr 24 2024	0.006803	-0.000183	-2.62%	0.006993	0.007122	0.006736	65,353.00
Apr 23 2024	0.006985	-0.000025	-0.36%	0.007007	0.007146	0.006909	50,973.00
Apr 22 2024	0.00701	0.000243	3.59%	0.015519	0.016133	0.006817	67,928.00
Apr 21 2024	0.006768	0.000307	4.75%	0.006457	0.006811	0.006417	742,357.00
Apr 20 2024	0.006461	-0.000136	-2.06%	0.006568	0.006758	0.006391	359,611.00
Apr 19 2024	0.006597	-0.000028	-0.42%	0.006613	0.007027	0.006116	99,107.00
Apr 18 2024	0.006625	-0.000325	-4.68%	0.006965	0.00707	0.006332	212,797.00
Apr 17 2024	0.006949	-0.000116	-1.64%	0.00706	0.007256	0.006292	510,906.00
Apr 16 2024	0.007065	-0.000069	-0.97%	0.007123	0.007217	0.0069	557,902.00
Apr 15 2024	0.007134	-0.000548	-7.13%	0.015519	0.016133	0.006986	32,869.00
Apr 14 2024	0.007682	0.000323	4.39%	0.007309	0.007707	0.007083	0.00
Apr 13 2024	0.007359	-0.001463	-16.58%	0.008781	0.008974	0.006648	21,015.00

See More Historical Prices »

ISE Australian Dollar FX...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions