Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SWTHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.005096 | 0.000059 | 1.17% | 0.005005 | 0.018145 | 0.004982 | 550,204.00 |
| Jun 09 2024 | 0.005038 | 0.000029 | 0.58% | 0.005005 | 0.005487 | 0.005003 | 546,651.00 |
| Jun 08 2024 | 0.005008 | -0.000326 | -6.11% | 0.005332 | 0.005352 | 0.00499 | 1,139,537.00 |
| Jun 07 2024 | 0.005334 | -0.013465 | -71.63% | 0.01879 | 0.018856 | 0.005142 | 309,165.00 |
| Jun 06 2024 | 0.018799 | -0.000264 | -1.38% | 0.019059 | 0.019118 | 0.01856 | 0.00 |
| Jun 05 2024 | 0.019062 | 0.013838 | 264.90% | 0.005746 | 0.019162 | 0.005429 | 1,256.00 |
| Jun 04 2024 | 0.005224 | 0.000071 | 1.38% | 0.00516 | 0.005248 | 0.005127 | 0.00 |
| Jun 03 2024 | 0.005153 | -0.000063 | -1.21% | 0.00521 | 0.005279 | 0.005148 | 529,758.00 |
| Jun 02 2024 | 0.005216 | -0.00000800 | -0.15% | 0.005224 | 0.005276 | 0.005176 | 1,882,675.00 |
| Jun 01 2024 | 0.005224 | -0.000082 | -1.55% | 0.005306 | 0.005308 | 0.005209 | 1,209,234.00 |
| May 31 2024 | 0.005306 | 0.000061 | 1.16% | 0.005243 | 0.005341 | 0.005199 | 1,452,271.00 |
| May 30 2024 | 0.005245 | -0.000027 | -0.51% | 0.005273 | 0.005354 | 0.005158 | 1,448,667.00 |
| May 29 2024 | 0.005271 | -0.000303 | -5.44% | 0.005568 | 0.005581 | 0.005177 | 1,080,831.00 |
| May 28 2024 | 0.005574 | 0.00000600 | 0.11% | 0.005556 | 0.005674 | 0.005463 | 4,747.00 |
| May 27 2024 | 0.005568 | 0.000252 | 4.74% | 0.005746 | 0.00577 | 0.005264 | 766,765.00 |
| May 26 2024 | 0.005317 | -0.00000500 | -0.09% | 0.005325 | 0.005393 | 0.00526 | 1,851,487.00 |
| May 25 2024 | 0.005321 | 0.000137 | 2.65% | 0.018351 | 0.018603 | 0.005269 | 999,367.00 |
| May 24 2024 | 0.005184 | -0.00004 | -0.77% | 0.005241 | 0.005316 | 0.005055 | 0.00 |
| May 23 2024 | 0.005224 | 0.000023 | 0.44% | 0.005195 | 0.005415 | 0.004962 | 767,958.00 |
| May 22 2024 | 0.005201 | -0.000601 | -10.36% | 0.005798 | 0.005834 | 0.005107 | 1,256.00 |
| May 21 2024 | 0.005802 | -0.000055 | -0.94% | 0.005869 | 0.005956 | 0.005634 | 1,197.00 |
| May 20 2024 | 0.005857 | 0.000426 | 7.84% | 0.005746 | 0.015184 | 0.004925 | 119,995.00 |
| May 19 2024 | 0.005431 | 0.000307 | 6.00% | 0.015395 | 0.015464 | 0.005315 | 89,126.00 |
| May 18 2024 | 0.005124 | 0.000058 | 1.14% | 0.005069 | 0.005161 | 0.005063 | 0.00 |
| May 17 2024 | 0.005066 | 0.000033 | 0.66% | 0.005031 | 0.005122 | 0.004987 | 1,162,024.00 |
| May 16 2024 | 0.005033 | -0.000252 | -4.77% | 0.005284 | 0.005291 | 0.004984 | 1,772,119.00 |
| May 15 2024 | 0.005285 | 0.00001 | 0.19% | 0.005281 | 0.005291 | 0.00502 | 55,017.00 |
| May 14 2024 | 0.005275 | -0.000475 | -8.26% | 0.005746 | 0.00577 | 0.00522 | 12,850.00 |
| May 13 2024 | 0.00575 | 0.000066 | 1.16% | 0.005921 | 0.01444 | 0.005697 | 119,261.00 |
| May 12 2024 | 0.005684 | -0.000136 | -2.34% | 0.005797 | 0.006176 | 0.005653 | 616,035.00 |
| May 11 2024 | 0.005819 | 0.000027 | 0.47% | 0.005798 | 0.005882 | 0.005762 | 1,715,679.00 |
| May 10 2024 | 0.005792 | -0.000187 | -3.13% | 0.005969 | 0.006013 | 0.005588 | 1,236,827.00 |
| May 09 2024 | 0.005979 | 0.000063 | 1.06% | 0.005921 | 0.006032 | 0.005822 | 217,495.00 |
| May 08 2024 | 0.005916 | 0.000061 | 1.04% | 0.014851 | 0.014975 | 0.005777 | 158,621.00 |
| May 07 2024 | 0.005855 | -0.000098 | -1.65% | 0.005953 | 0.006071 | 0.005836 | 0.00 |
| May 06 2024 | 0.005953 | -0.000067 | -1.11% | 0.015519 | 0.016133 | 0.005932 | 332,097.00 |
| May 05 2024 | 0.00602 | -0.000182 | -2.93% | 0.006201 | 0.006219 | 0.006006 | 482,266.00 |
| May 04 2024 | 0.006203 | 0.000271 | 4.58% | 0.005924 | 0.006348 | 0.005915 | 1,135,789.00 |
| May 03 2024 | 0.005931 | -0.000466 | -7.28% | 0.006397 | 0.006606 | 0.005852 | 13,328.00 |
| May 02 2024 | 0.006397 | 0.000587 | 10.11% | 0.005803 | 0.006447 | 0.005647 | 52,239.00 |
| May 01 2024 | 0.00581 | -0.000294 | -4.82% | 0.006053 | 0.006386 | 0.005643 | 982,518.00 |
| Apr 30 2024 | 0.006104 | -0.000295 | -4.61% | 0.006417 | 0.006465 | 0.005923 | 710,599.00 |
| Apr 29 2024 | 0.006399 | -0.000263 | -3.95% | 0.015519 | 0.016133 | 0.006306 | 422,615.00 |
| Apr 28 2024 | 0.006662 | -0.000496 | -6.93% | 0.007158 | 0.007364 | 0.006634 | 28,820.00 |
| Apr 27 2024 | 0.007158 | 0.000807 | 12.71% | 0.006357 | 0.007216 | 0.006253 | 550.00 |
| Apr 26 2024 | 0.006351 | -0.000658 | -9.39% | 0.007005 | 0.007021 | 0.006301 | 11,200.00 |
| Apr 25 2024 | 0.007009 | 0.000206 | 3.03% | 0.00675 | 0.007156 | 0.006639 | 2,910.00 |
| Apr 24 2024 | 0.006803 | -0.000183 | -2.62% | 0.006993 | 0.007122 | 0.006736 | 65,353.00 |
| Apr 23 2024 | 0.006985 | -0.000025 | -0.36% | 0.007007 | 0.007146 | 0.006909 | 50,973.00 |
| Apr 22 2024 | 0.00701 | 0.000243 | 3.59% | 0.015519 | 0.016133 | 0.006817 | 67,928.00 |
| Apr 21 2024 | 0.006768 | 0.000307 | 4.75% | 0.006457 | 0.006811 | 0.006417 | 742,357.00 |
| Apr 20 2024 | 0.006461 | -0.000136 | -2.06% | 0.006568 | 0.006758 | 0.006391 | 359,611.00 |
| Apr 19 2024 | 0.006597 | -0.000028 | -0.42% | 0.006613 | 0.007027 | 0.006116 | 99,107.00 |
| Apr 18 2024 | 0.006625 | -0.000325 | -4.68% | 0.006965 | 0.00707 | 0.006332 | 212,797.00 |
| Apr 17 2024 | 0.006949 | -0.000116 | -1.64% | 0.00706 | 0.007256 | 0.006292 | 510,906.00 |
| Apr 16 2024 | 0.007065 | -0.000069 | -0.97% | 0.007123 | 0.007217 | 0.0069 | 557,902.00 |
| Apr 15 2024 | 0.007134 | -0.000548 | -7.13% | 0.015519 | 0.016133 | 0.006986 | 32,869.00 |
| Apr 14 2024 | 0.007682 | 0.000323 | 4.39% | 0.007309 | 0.007707 | 0.007083 | 0.00 |
| Apr 13 2024 | 0.007359 | -0.001463 | -16.58% | 0.008781 | 0.008974 | 0.006648 | 21,015.00 |
| Apr 12 2024 | 0.008822 | 0.000299 | 3.51% | 0.008514 | 0.008853 | 0.007609 | 1,052.00 |
| Apr 11 2024 | 0.008523 | 0.000026 | 0.31% | 0.008486 | 0.008678 | 0.008345 | 855.00 |
| Apr 10 2024 | 0.008496 | -0.000277 | -3.16% | 0.008764 | 0.008831 | 0.008373 | 59,826.00 |
| Apr 09 2024 | 0.008773 | -0.000426 | -4.63% | 0.009208 | 0.009274 | 0.008657 | 243,770.00 |
| Apr 08 2024 | 0.009199 | 0.000491 | 5.64% | 0.008151 | 0.016887 | 0.007959 | 29,509.00 |
| Apr 07 2024 | 0.008707 | 0.000704 | 8.80% | 0.007984 | 0.008714 | 0.007963 | 323,594.00 |
| Apr 06 2024 | 0.008003 | 0.000022 | 0.28% | 0.007953 | 0.008574 | 0.00783 | 67,221.00 |
| Apr 05 2024 | 0.007981 | -0.000039 | -0.49% | 0.008027 | 0.008039 | 0.007467 | 54,408.00 |
| Apr 04 2024 | 0.00802 | 0.000056 | 0.70% | 0.007932 | 0.008092 | 0.007625 | 366,131.00 |
| Apr 03 2024 | 0.007964 | -0.000165 | -2.03% | 0.008151 | 0.008304 | 0.007953 | 394,149.00 |
| Apr 02 2024 | 0.008129 | -0.000799 | -8.95% | 0.008906 | 0.008906 | 0.008052 | 431,062.00 |
| Apr 01 2024 | 0.008928 | 0.00055 | 6.56% | 0.008383 | 0.017512 | 0.008077 | 15,725.00 |
| Mar 31 2024 | 0.008378 | -0.000322 | -3.70% | 0.0087 | 0.008798 | 0.008204 | 265,000.00 |
| Mar 30 2024 | 0.0087 | -0.000055 | -0.63% | 0.008743 | 0.009117 | 0.00868 | 86,515.00 |
| Mar 29 2024 | 0.008754 | 0.000093 | 1.07% | 0.008656 | 0.009007 | 0.008637 | 244,475.00 |
| Mar 28 2024 | 0.008661 | 0.000031 | 0.36% | 0.008645 | 0.008982 | 0.008461 | 805,237.00 |
| Mar 27 2024 | 0.00863 | -0.000085 | -0.98% | 0.008717 | 0.009273 | 0.008524 | 834,629.00 |
| Mar 26 2024 | 0.008715 | -0.000309 | -3.42% | 0.009028 | 0.009561 | 0.0087 | 640,367.00 |
| Mar 25 2024 | 0.009024 | 0.000177 | 2.00% | 0.009712 | 0.00985 | 0.008789 | 753,655.00 |
| Mar 24 2024 | 0.008847 | 0.000226 | 2.63% | 0.0086 | 0.0091 | 0.008458 | 704,659.00 |
| Mar 23 2024 | 0.008621 | 0.000162 | 1.91% | 0.008489 | 0.008935 | 0.008257 | 666,959.00 |
| Mar 22 2024 | 0.008459 | -0.000726 | -7.90% | 0.009194 | 0.009373 | 0.008381 | 630,605.00 |
| Mar 21 2024 | 0.009185 | 0.000216 | 2.41% | 0.008943 | 0.009378 | 0.008632 | 645,806.00 |
| Mar 20 2024 | 0.008969 | 0.000338 | 3.92% | 0.008594 | 0.009023 | 0.008159 | 730,317.00 |
| Mar 19 2024 | 0.008631 | -0.000568 | -6.17% | 0.009183 | 0.009503 | 0.008482 | 881,442.00 |
| Mar 18 2024 | 0.009199 | -0.000285 | -3.00% | 0.009712 | 0.017868 | 0.009197 | 477,589.00 |
| Mar 17 2024 | 0.009484 | -0.000266 | -2.73% | 0.009796 | 0.009838 | 0.009213 | 1,023,262.00 |
| Mar 16 2024 | 0.00975 | 0.000023 | 0.24% | 0.009779 | 0.009836 | 0.009414 | 1,134,288.00 |
| Mar 15 2024 | 0.009727 | -0.000372 | -3.68% | 0.009712 | 0.010001 | 0.009466 | 1,004,875.00 |
| Mar 14 2024 | 0.0101 | 0.000243 | 2.47% | 0.009846 | 0.01022 | 0.009484 | 867,335.00 |
| Mar 13 2024 | 0.009856 | -0.000077 | -0.78% | 0.009942 | 0.010153 | 0.009791 | 805,955.00 |
