Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SWTHUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.004944 | 0.000135 | 2.81% | 0.004809 | 0.004944 | 0.004766 | 1,509,985.00 |
| Jun 14 2024 | 0.004809 | -0.000012 | -0.25% | 0.004821 | 0.004876 | 0.004755 | 890,979.00 |
| Jun 13 2024 | 0.004821 | -0.000049 | -1.01% | 0.00487 | 0.005183 | 0.00468 | 125,825.00 |
| Jun 12 2024 | 0.00487 | 0.000132 | 2.79% | 0.004738 | 0.004984 | 0.004719 | 400,558.00 |
| Jun 11 2024 | 0.004738 | -0.000333 | -6.57% | 0.005071 | 0.005071 | 0.00472 | 542,698.00 |
| Jun 10 2024 | 0.005071 | 0.000039 | 0.78% | 0.005039 | 0.005175 | 0.004998 | 3,478,279.00 |
| Jun 09 2024 | 0.005032 | -0.000281 | -5.29% | 0.005313 | 0.005313 | 0.005002 | 1,123,210.00 |
| Jun 08 2024 | 0.005313 | -0.000027 | -0.51% | 0.00534 | 0.00534 | 0.004926 | 1,842,817.00 |
| Jun 07 2024 | 0.00534 | -0.000014 | -0.26% | 0.005361 | 0.005682 | 0.005237 | 1,799,345.00 |
| Jun 06 2024 | 0.005354 | 0.00000800 | 0.15% | 0.005346 | 0.005418 | 0.005317 | 2,507,827.00 |
| Jun 05 2024 | 0.005346 | -0.000066 | -1.22% | 0.005412 | 0.005412 | 0.005252 | 2,559,532.00 |
| Jun 04 2024 | 0.005412 | 0.000147 | 2.79% | 0.005265 | 0.005413 | 0.005238 | 980,687.00 |
| Jun 03 2024 | 0.005265 | 0.000021 | 0.40% | 0.005244 | 0.005265 | 0.005244 | 50,401.00 |
| Jun 02 2024 | 0.005244 | -0.000023 | -0.44% | 0.005267 | 0.005288 | 0.005244 | 1,285,002.00 |
| Jun 01 2024 | 0.005267 | -0.000016 | -0.30% | 0.005283 | 0.005476 | 0.005245 | 2,466,152.00 |
| May 31 2024 | 0.005283 | -0.000052 | -0.97% | 0.005335 | 0.005435 | 0.005266 | 2,254,436.00 |
| May 30 2024 | 0.005335 | 0.000022 | 0.41% | 0.005313 | 0.005341 | 0.005258 | 2,302,203.00 |
| May 29 2024 | 0.005313 | -0.000037 | -0.69% | 0.00535 | 0.005545 | 0.005245 | 2,575,979.00 |
| May 28 2024 | 0.00535 | -0.000187 | -3.38% | 0.005537 | 0.00564 | 0.005268 | 842,745.00 |
| May 27 2024 | 0.005537 | 0.00021 | 3.94% | 0.005328 | 0.00558 | 0.005321 | 3,413,559.00 |
| May 26 2024 | 0.005327 | 0.000011 | 0.21% | 0.005316 | 0.005331 | 0.005297 | 2,536,034.00 |
| May 25 2024 | 0.005316 | -0.000197 | -3.57% | 0.005513 | 0.00555 | 0.005311 | 1,945,754.00 |
| May 24 2024 | 0.005513 | 0.000246 | 4.67% | 0.005267 | 0.005617 | 0.005267 | 67,619.00 |
| May 23 2024 | 0.005267 | -0.000172 | -3.16% | 0.005439 | 0.005439 | 0.005248 | 1,087,220.00 |
| May 22 2024 | 0.005439 | 0.000194 | 3.70% | 0.005245 | 0.005443 | 0.005245 | 64,392.00 |
| May 21 2024 | 0.005245 | -0.000038 | -0.72% | 0.005283 | 0.005509 | 0.005097 | 44,999.00 |
| May 20 2024 | 0.005283 | -0.000043 | -0.81% | 0.005336 | 0.005414 | 0.003692 | 2,335,476.00 |
| May 19 2024 | 0.005326 | -0.000105 | -1.93% | 0.005442 | 0.00548 | 0.005222 | 1,705,356.00 |
| May 18 2024 | 0.005431 | 0.000183 | 3.49% | 0.005248 | 0.005461 | 0.005248 | 626,993.00 |
| May 17 2024 | 0.005248 | 0.000206 | 4.09% | 0.005042 | 0.005301 | 0.005019 | 1,622,272.00 |
| May 16 2024 | 0.005042 | -0.000055 | -1.08% | 0.005078 | 0.005103 | 0.005015 | 2,615,108.00 |
| May 15 2024 | 0.005097 | -0.000057 | -1.11% | 0.005154 | 0.005646 | 0.005025 | 870,714.00 |
| May 14 2024 | 0.005154 | -0.000624 | -10.80% | 0.005778 | 0.005784 | 0.005055 | 442,139.00 |
| May 13 2024 | 0.005778 | 0.000059 | 1.03% | 0.005716 | 0.005786 | 0.005689 | 2,868,819.00 |
| May 12 2024 | 0.005719 | -0.000104 | -1.79% | 0.005822 | 0.00604 | 0.005671 | 1,418,210.00 |
| May 11 2024 | 0.005823 | 0.000012 | 0.21% | 0.005812 | 0.005829 | 0.005808 | 2,280,771.00 |
| May 10 2024 | 0.005811 | -0.000183 | -3.05% | 0.005987 | 0.006066 | 0.005802 | 1,922,052.00 |
| May 09 2024 | 0.005994 | 0.000089 | 1.51% | 0.005905 | 0.006192 | 0.005873 | 722,280.00 |
| May 08 2024 | 0.005905 | -0.000224 | -3.65% | 0.006129 | 0.006154 | 0.005869 | 821,501.00 |
| May 07 2024 | 0.006129 | 0.000174 | 2.92% | 0.005955 | 0.006401 | 0.00587 | 367,333.00 |
| May 06 2024 | 0.005955 | 0.000029 | 0.49% | 0.006305 | 0.006401 | 0.005929 | 3,153,699.00 |
| May 05 2024 | 0.005926 | -0.000269 | -4.34% | 0.006195 | 0.006384 | 0.005926 | 1,411,908.00 |
| May 04 2024 | 0.006195 | 0.000095 | 1.56% | 0.0061 | 0.006343 | 0.0061 | 1,946,252.00 |
| May 03 2024 | 0.0061 | 0.000023 | 0.38% | 0.006077 | 0.006527 | 0.005791 | 985,970.00 |
| May 02 2024 | 0.006077 | 0.000072 | 1.20% | 0.006005 | 0.006386 | 0.005955 | 327,748.00 |
| May 01 2024 | 0.006005 | -0.000097 | -1.59% | 0.006103 | 0.006115 | 0.005806 | 1,573,385.00 |
| Apr 30 2024 | 0.006102 | -0.000321 | -5.00% | 0.006423 | 0.006433 | 0.006096 | 997,048.00 |
| Apr 29 2024 | 0.006423 | -0.000407 | -5.96% | 0.008 | 0.008236 | 0.00468 | 3,302,119.00 |
| Apr 28 2024 | 0.00683 | 0.00001 | 0.15% | 0.00682 | 0.006835 | 0.006707 | 137,213.00 |
| Apr 27 2024 | 0.00682 | 0.000304 | 4.67% | 0.006516 | 0.00682 | 0.006248 | 18,933.00 |
| Apr 26 2024 | 0.006516 | 0.000258 | 4.12% | 0.006258 | 0.006516 | 0.006258 | 19,810.00 |
| Apr 25 2024 | 0.006258 | -0.000756 | -10.78% | 0.006755 | 0.007287 | 0.006258 | 12,449.00 |
| Apr 24 2024 | 0.007014 | 0.00 | 0.00% | 0.007014 | 0.007026 | 0.006755 | 757,442.00 |
| Apr 23 2024 | 0.007014 | 0.00002 | 0.29% | 0.006982 | 0.007026 | 0.006758 | 962,641.00 |
| Apr 22 2024 | 0.006994 | 0.00021 | 3.10% | 0.006983 | 0.00704 | 0.006777 | 3,483,829.00 |
| Apr 21 2024 | 0.006784 | 0.000196 | 2.98% | 0.006588 | 0.006985 | 0.006588 | 1,350,841.00 |
| Apr 20 2024 | 0.006588 | -0.000061 | -0.92% | 0.006649 | 0.006871 | 0.006404 | 1,278,274.00 |
| Apr 19 2024 | 0.006649 | 0.000184 | 2.85% | 0.006465 | 0.006724 | 0.006297 | 695,624.00 |
| Apr 18 2024 | 0.006465 | -0.000423 | -6.14% | 0.006888 | 0.006933 | 0.006178 | 631,319.00 |
| Apr 17 2024 | 0.006888 | -0.000204 | -2.88% | 0.007092 | 0.007159 | 0.006417 | 807,968.00 |
| Apr 16 2024 | 0.007092 | -0.000695 | -8.93% | 0.007787 | 0.007787 | 0.007092 | 1,030,250.00 |
| Apr 15 2024 | 0.007787 | 0.00035 | 4.71% | 0.007437 | 0.008186 | 0.007337 | 2,551,500.00 |
| Apr 14 2024 | 0.007437 | 0.000173 | 2.38% | 0.007264 | 0.007437 | 0.006303 | 55,639.00 |
| Apr 13 2024 | 0.007264 | -0.000711 | -8.92% | 0.007975 | 0.008304 | 0.006226 | 467,765.00 |
| Apr 12 2024 | 0.007975 | -0.001011 | -11.25% | 0.008628 | 0.00897 | 0.007819 | 38,258.00 |
| Apr 11 2024 | 0.008986 | 0.000478 | 5.62% | 0.008508 | 0.008986 | 0.008508 | 50,815.00 |
| Apr 10 2024 | 0.008508 | -0.000281 | -3.20% | 0.008753 | 0.00879 | 0.008274 | 1,312,472.00 |
| Apr 09 2024 | 0.008789 | -0.00004 | -0.45% | 0.008862 | 0.00904 | 0.008643 | 1,242,263.00 |
| Apr 08 2024 | 0.008829 | 0.000551 | 6.66% | 0.008263 | 0.009551 | 0.007986 | 2,729,296.00 |
| Apr 07 2024 | 0.008278 | 0.00026 | 3.24% | 0.008018 | 0.008724 | 0.007832 | 1,945,705.00 |
| Apr 06 2024 | 0.008018 | -0.000545 | -6.36% | 0.008563 | 0.008563 | 0.00785 | 1,150,387.00 |
| Apr 05 2024 | 0.008563 | 0.000998 | 13.19% | 0.007695 | 0.008572 | 0.007582 | 1,524,675.00 |
| Apr 04 2024 | 0.007565 | -0.000417 | -5.22% | 0.007982 | 0.008048 | 0.007437 | 2,313,589.00 |
| Apr 03 2024 | 0.007982 | -0.00022 | -2.68% | 0.008202 | 0.0084 | 0.007976 | 2,299,751.00 |
| Apr 02 2024 | 0.008202 | -0.000414 | -4.81% | 0.008616 | 0.008616 | 0.008112 | 1,319,277.00 |
| Apr 01 2024 | 0.008616 | 0.000051 | 0.60% | 0.008554 | 0.008968 | 0.008492 | 2,377,520.00 |
| Mar 31 2024 | 0.008565 | -0.000125 | -1.44% | 0.00869 | 0.008707 | 0.008101 | 2,420,827.00 |
| Mar 30 2024 | 0.00869 | -0.000569 | -6.15% | 0.009259 | 0.009259 | 0.008675 | 1,173,972.00 |
| Mar 29 2024 | 0.009259 | 0.000512 | 5.85% | 0.008747 | 0.009277 | 0.008684 | 1,036,605.00 |
| Mar 28 2024 | 0.008747 | 0.000088 | 1.02% | 0.008659 | 0.009591 | 0.008519 | 2,938,462.00 |
| Mar 27 2024 | 0.008659 | -0.000133 | -1.51% | 0.008792 | 0.009295 | 0.00851 | 1,806,207.00 |
| Mar 26 2024 | 0.008792 | -0.000453 | -4.90% | 0.009245 | 0.009584 | 0.008724 | 1,534,853.00 |
| Mar 25 2024 | 0.009245 | 0.000368 | 4.15% | 0.008881 | 0.009615 | 0.008661 | 4,721,558.00 |
| Mar 24 2024 | 0.008877 | 0.000254 | 2.95% | 0.008623 | 0.00905 | 0.008425 | 1,448,506.00 |
| Mar 23 2024 | 0.008623 | 0.000183 | 2.17% | 0.00844 | 0.008941 | 0.008365 | 1,938,042.00 |
| Mar 22 2024 | 0.00844 | -0.000801 | -8.67% | 0.009241 | 0.009385 | 0.008235 | 2,129,141.00 |
| Mar 21 2024 | 0.009241 | 0.000329 | 3.69% | 0.008912 | 0.009513 | 0.008665 | 1,650,850.00 |
| Mar 20 2024 | 0.008912 | 0.000258 | 2.98% | 0.008654 | 0.009352 | 0.008101 | 2,367,400.00 |
| Mar 19 2024 | 0.008654 | -0.00059 | -6.38% | 0.009262 | 0.009568 | 0.008647 | 2,164,193.00 |
| Mar 18 2024 | 0.009244 | -0.000255 | -2.68% | 0.009495 | 0.009693 | 0.009181 | 4,181,254.00 |
| Mar 17 2024 | 0.009499 | -0.000264 | -2.70% | 0.009714 | 0.009806 | 0.009209 | 2,556,912.00 |
| Mar 16 2024 | 0.009763 | 0.000025 | 0.26% | 0.009805 | 0.009925 | 0.009556 | 2,824,559.00 |
