Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switcheo | SWTHUST | Crypto | 8,979,515 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000172 | -3.16% | 0.005267 | 0.005293 | 0.005509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005439 | 0.005439 | 0.005248 | 0.005439 | 0.00000000 - 0.010341 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:12:25 | 3,060.36 | 0.005267 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,729.79 | 1,087,220.23 | SWTH | |||
SWTHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005078 | 0.005509 | 0.003692 | 1,287,799.83 | 0.000189 | 3.72% |
| 1 Month | 0.006755 | 0.008236 | 0.003692 | 1,236,248.61 | -0.001488 | -22.03% |
| 3 Months | 0.008622 | 0.010341 | 0.003692 | 1,682,138.72 | -0.003355 | -38.91% |
| 6 Months | 0.004401 | 0.010341 | 0.003692 | 2,201,239.76 | 0.000866 | 19.68% |
| 1 Year | 0.00000000 | 0.010341 | 0.00000000 | 2,352,660.31 | 0.00 | 0.00% |
| 3 Years | 0.0254 | 0.136439 | 0.000601 | 1,826,670.86 | -0.020133 | -79.26% |
| 5 Years | 0.03813 | 0.136439 | 0.000601 | 1,730,772.66 | -0.032863 | -86.19% |
SWTHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.005439 | 0.000194 | 3.70% | 0.005245 | 0.005443 | 0.005245 | 64,392.00 |
| May 21 2024 | 0.005245 | -0.000038 | -0.72% | 0.005283 | 0.005509 | 0.005097 | 44,999.00 |
| May 20 2024 | 0.005283 | -0.000043 | -0.81% | 0.005336 | 0.005414 | 0.003692 | 2,335,476.00 |
| May 19 2024 | 0.005326 | -0.000105 | -1.93% | 0.005442 | 0.00548 | 0.005222 | 1,705,356.00 |
| May 18 2024 | 0.005431 | 0.000183 | 3.49% | 0.005248 | 0.005461 | 0.005248 | 626,993.00 |
| May 17 2024 | 0.005248 | 0.000206 | 4.09% | 0.005042 | 0.005301 | 0.005019 | 1,622,272.00 |
| May 16 2024 | 0.005042 | -0.000055 | -1.08% | 0.005078 | 0.005103 | 0.005015 | 2,615,108.00 |
| May 15 2024 | 0.005097 | -0.000057 | -1.11% | 0.005154 | 0.005646 | 0.005025 | 870,714.00 |
| May 14 2024 | 0.005154 | -0.000624 | -10.80% | 0.005778 | 0.005784 | 0.005055 | 442,139.00 |
| May 13 2024 | 0.005778 | 0.000059 | 1.03% | 0.005716 | 0.005786 | 0.005689 | 2,868,819.00 |
| May 12 2024 | 0.005719 | -0.000104 | -1.79% | 0.005822 | 0.00604 | 0.005671 | 1,418,210.00 |
| May 11 2024 | 0.005823 | 0.000012 | 0.21% | 0.005812 | 0.005829 | 0.005808 | 2,280,771.00 |
| May 10 2024 | 0.005811 | -0.000183 | -3.05% | 0.005987 | 0.006066 | 0.005802 | 1,922,052.00 |
| May 09 2024 | 0.005994 | 0.000089 | 1.51% | 0.005905 | 0.006192 | 0.005873 | 722,280.00 |
| May 08 2024 | 0.005905 | -0.000224 | -3.65% | 0.006129 | 0.006154 | 0.005869 | 821,501.00 |
| May 07 2024 | 0.006129 | 0.000174 | 2.92% | 0.005955 | 0.006401 | 0.00587 | 367,333.00 |
| May 06 2024 | 0.005955 | 0.000029 | 0.49% | 0.006305 | 0.006401 | 0.005929 | 3,153,699.00 |
| May 05 2024 | 0.005926 | -0.000269 | -4.34% | 0.006195 | 0.006384 | 0.005926 | 1,411,908.00 |
| May 04 2024 | 0.006195 | 0.000095 | 1.56% | 0.0061 | 0.006343 | 0.0061 | 1,946,252.00 |
| May 03 2024 | 0.0061 | 0.000023 | 0.38% | 0.006077 | 0.006527 | 0.005791 | 985,970.00 |
| May 02 2024 | 0.006077 | 0.000072 | 1.20% | 0.006005 | 0.006386 | 0.005955 | 327,748.00 |
| May 01 2024 | 0.006005 | -0.000097 | -1.59% | 0.006103 | 0.006115 | 0.005806 | 1,573,385.00 |
| Apr 30 2024 | 0.006102 | -0.000321 | -5.00% | 0.006423 | 0.006433 | 0.006096 | 997,048.00 |
| Apr 29 2024 | 0.006423 | -0.000407 | -5.96% | 0.008 | 0.008236 | 0.00468 | 3,302,119.00 |
| Apr 28 2024 | 0.00683 | 0.00001 | 0.15% | 0.00682 | 0.006835 | 0.006707 | 137,213.00 |
| Apr 27 2024 | 0.00682 | 0.000304 | 4.67% | 0.006516 | 0.00682 | 0.006248 | 18,933.00 |
| Apr 26 2024 | 0.006516 | 0.000258 | 4.12% | 0.006258 | 0.006516 | 0.006258 | 19,810.00 |
| Apr 25 2024 | 0.006258 | -0.000756 | -10.78% | 0.006755 | 0.007287 | 0.006258 | 12,449.00 |
| Apr 24 2024 | 0.007014 | 0.00 | 0.00% | 0.007014 | 0.007026 | 0.006755 | 757,442.00 |
| Apr 23 2024 | 0.007014 | 0.00002 | 0.29% | 0.006982 | 0.007026 | 0.006758 | 962,641.00 |
