Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPBTC | Crypto | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.54% | 0.00000369 | 0.00000369 | 0.00000371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000366 | 0.00000369 | 0.00000360 | 0.00000367 | 0.00000341 - 0.00002001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:31:46 | 100.00 | 0.00000369 | BTC |
SXPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000396 | 0.00000427 | 0.00000361 | 166,943.23 | -0.00000027 | -6.82% |
| 1 Month | 0.00000417 | 0.00000430 | 0.00000347 | 133,911.79 | -0.00000048 | -11.51% |
| 3 Months | 0.00000569 | 0.00002001 | 0.00000341 | 247,199.17 | -0.00000200 | -35.15% |
| 6 Months | 0.00000802 | 0.00002001 | 0.00000341 | 338,614.46 | -0.00000433 | -53.99% |
| 1 Year | 0.00001160 | 0.00002001 | 0.00000341 | 359,377.51 | -0.00000791 | -68.19% |
| 3 Years | 0.00004638 | 0.00009497 | 0.00000341 | 1,153,482.99 | -0.00004269 | -92.04% |
| 5 Years | 0.00017813 | 0.00043578 | 0.00000003 | 2,534,772.02 | -0.00017444 | -97.93% |
SXPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000366 | -0.00000011 | -2.92% | 0.00000377 | 0.00000379 | 0.00000361 | 104,559.00 |
| Jul 24 2024 | 0.00000377 | -0.00000009 | -2.33% | 0.00000386 | 0.00000427 | 0.00000374 | 80,121.00 |
| Jul 23 2024 | 0.00000386 | 0.00000003 | 0.78% | 0.00000383 | 0.00000391 | 0.00000378 | 105,814.00 |
| Jul 22 2024 | 0.00000383 | -0.00000017 | -4.25% | 0.00000397 | 0.00000398 | 0.00000381 | 185,790.00 |
| Jul 21 2024 | 0.00000400 | 0.00000010 | 2.56% | 0.00000391 | 0.00000402 | 0.00000386 | 184,438.00 |
| Jul 20 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000394 | 0.00000400 | 0.00000386 | 130,630.00 |
| Jul 19 2024 | 0.00000394 | -0.00000002 | -0.51% | 0.00000396 | 0.00000411 | 0.00000389 | 377,248.00 |
| Jul 18 2024 | 0.00000396 | -0.00000002 | -0.50% | 0.00000400 | 0.00000403 | 0.00000392 | 63,710.00 |
| Jul 17 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000405 | 0.00000393 | 148,959.00 |
| Jul 16 2024 | 0.00000398 | 0.00000001 | 0.25% | 0.00000398 | 0.00000407 | 0.00000393 | 137,882.00 |
| Jul 15 2024 | 0.00000397 | -0.00000003 | -0.75% | 0.00000400 | 0.00000402 | 0.00000389 | 133,169.00 |
| Jul 14 2024 | 0.00000400 | -0.00000003 | -0.74% | 0.00000402 | 0.00000403 | 0.00000395 | 94,924.00 |
| Jul 13 2024 | 0.00000403 | 0.00000006 | 1.51% | 0.00000397 | 0.00000410 | 0.00000394 | 84,143.00 |
| Jul 12 2024 | 0.00000397 | -0.00000002 | -0.50% | 0.00000399 | 0.00000405 | 0.00000396 | 115,505.00 |
| Jul 11 2024 | 0.00000399 | -0.00000008 | -1.97% | 0.00000407 | 0.00000409 | 0.00000399 | 82,063.00 |
| Jul 10 2024 | 0.00000407 | 0.00000009 | 2.26% | 0.00000398 | 0.00000410 | 0.00000392 | 125,627.00 |
| Jul 09 2024 | 0.00000398 | 0.00000010 | 2.58% | 0.00000388 | 0.00000401 | 0.00000388 | 108,591.00 |
| Jul 08 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000390 | 0.00000415 | 0.00000383 | 209,547.00 |
| Jul 07 2024 | 0.00000388 | -0.00000011 | -2.76% | 0.00000399 | 0.00000403 | 0.00000385 | 118,123.00 |
| Jul 06 2024 | 0.00000399 | 0.00000013 | 3.37% | 0.00000386 | 0.00000402 | 0.00000385 | 95,154.00 |
| Jul 05 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000397 | 0.00000397 | 0.00000347 | 399,466.00 |
| Jul 04 2024 | 0.00000387 | -0.00000011 | -2.76% | 0.00000398 | 0.00000409 | 0.00000385 | 162,535.00 |
| Jul 03 2024 | 0.00000398 | 0.00000003 | 0.76% | 0.00000395 | 0.00000419 | 0.00000391 | 72,855.00 |
| Jul 02 2024 | 0.00000395 | 0.00000003 | 0.77% | 0.00000393 | 0.00000403 | 0.00000389 | 46,304.00 |
| Jul 01 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000396 | 0.00000396 | 0.00000383 | 79,637.00 |
| Jun 30 2024 | 0.00000392 | -0.00000008 | -2.00% | 0.00000400 | 0.00000409 | 0.00000392 | 56,469.00 |
| Jun 29 2024 | 0.00000400 | -0.00000015 | -3.61% | 0.00000415 | 0.00000420 | 0.00000399 | 103,306.00 |
| Jun 28 2024 | 0.00000415 | -0.00000003 | -0.72% | 0.00000417 | 0.00000430 | 0.00000414 | 142,948.00 |
| Jun 27 2024 | 0.00000418 | 0.00000006 | 1.46% | 0.00000412 | 0.00000426 | 0.00000407 | 326,293.00 |
| Jun 26 2024 | 0.00000412 | 0.00000000 | 0.00% | 0.00000412 | 0.00000417 | 0.00000405 | 91,439.00 |
