Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPBTC | Crypto | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000552 | 0.00000551 | 0.00000555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000552 | 0.00000564 | 0.00000542 | 0.00000552 | 0.00000453 - 0.00002239 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:12:14 | 0.186200 | 0.00000551 | BTC |
SXPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000564 | 0.00000589 | 0.00000537 | 136,507.34 | -0.00000012 | -2.13% |
| 1 Month | 0.00000699 | 0.00002001 | 0.00000453 | 282,488.07 | -0.00000147 | -21.03% |
| 3 Months | 0.00000721 | 0.00002001 | 0.00000453 | 433,790.54 | -0.00000169 | -23.44% |
| 6 Months | 0.00000873 | 0.00002001 | 0.00000453 | 464,589.16 | -0.00000321 | -36.77% |
| 1 Year | 0.00001985 | 0.00002239 | 0.00000453 | 448,689.49 | -0.00001433 | -72.19% |
| 3 Years | 0.00007548 | 0.00010122 | 0.00000453 | 1,536,664.94 | -0.00006996 | -92.69% |
| 5 Years | 0.00017813 | 0.00043578 | 0.00000003 | 2,655,228.29 | -0.00017261 | -96.90% |
SXPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000552 | 0.00000002 | 0.36% | 0.00000550 | 0.00000589 | 0.00000537 | 310,365.00 |
| Apr 26 2024 | 0.00000550 | -0.00000010 | -1.79% | 0.00000560 | 0.00000560 | 0.00000542 | 71,185.00 |
| Apr 25 2024 | 0.00000560 | 0.00000001 | 0.18% | 0.00000569 | 0.00000570 | 0.00000549 | 105,460.00 |
| Apr 24 2024 | 0.00000559 | -0.00000002 | -0.36% | 0.00000561 | 0.00000588 | 0.00000558 | 172,859.00 |
| Apr 23 2024 | 0.00000561 | 0.00000002 | 0.36% | 0.00000558 | 0.00000574 | 0.00000550 | 99,282.00 |
| Apr 22 2024 | 0.00000559 | 0.00000006 | 1.08% | 0.00000554 | 0.00000568 | 0.00000551 | 74,311.00 |
| Apr 21 2024 | 0.00000553 | -0.00000011 | -1.95% | 0.00000564 | 0.00000565 | 0.00000548 | 122,086.00 |
| Apr 20 2024 | 0.00000564 | 0.00000027 | 5.03% | 0.00000532 | 0.00000568 | 0.00000528 | 96,629.00 |
| Apr 19 2024 | 0.00000537 | 0.00000009 | 1.70% | 0.00000526 | 0.00000537 | 0.00000514 | 131,789.00 |
| Apr 18 2024 | 0.00000528 | 0.00000002 | 0.38% | 0.00000527 | 0.00000546 | 0.00000517 | 206,588.00 |
| Apr 17 2024 | 0.00000526 | 0.00000000 | 0.00% | 0.00000524 | 0.00000540 | 0.00000513 | 94,115.00 |
| Apr 16 2024 | 0.00000526 | 0.00000008 | 1.54% | 0.00000518 | 0.00000545 | 0.00000507 | 262,343.00 |
| Apr 15 2024 | 0.00000518 | -0.00000009 | -1.71% | 0.00000524 | 0.00000602 | 0.00000511 | 535,638.00 |
| Apr 14 2024 | 0.00000527 | 0.00000023 | 4.56% | 0.00000505 | 0.00000539 | 0.00000483 | 331,435.00 |
| Apr 13 2024 | 0.00000504 | -0.00000077 | -13.25% | 0.00000580 | 0.00000583 | 0.00000453 | 1,800,280.00 |
| Apr 12 2024 | 0.00000581 | -0.00000069 | -10.62% | 0.00000650 | 0.00000688 | 0.00000534 | 1,451,311.00 |
| Apr 11 2024 | 0.00000650 | 0.00000005 | 0.78% | 0.00000645 | 0.00000651 | 0.00000635 | 68,526.00 |
| Apr 10 2024 | 0.00000645 | -0.00000023 | -3.44% | 0.00000667 | 0.00002001 | 0.00000643 | 120,276.00 |
| Apr 09 2024 | 0.00000668 | 0.00000009 | 1.37% | 0.00000660 | 0.00000678 | 0.00000632 | 147,184.00 |
| Apr 08 2024 | 0.00000659 | 0.00000005 | 0.76% | 0.00000652 | 0.00000671 | 0.00000636 | 146,989.00 |
| Apr 07 2024 | 0.00000654 | 0.00000011 | 1.71% | 0.00000643 | 0.00000666 | 0.00000642 | 100,248.00 |
| Apr 06 2024 | 0.00000643 | -0.00000003 | -0.46% | 0.00000646 | 0.00000658 | 0.00000636 | 70,247.00 |
| Apr 05 2024 | 0.00000646 | -0.00000005 | -0.77% | 0.00000652 | 0.00000654 | 0.00000631 | 147,443.00 |
| Apr 04 2024 | 0.00000651 | 0.00000009 | 1.40% | 0.00000640 | 0.00000673 | 0.00000633 | 247,223.00 |
| Apr 03 2024 | 0.00000642 | -0.00000010 | -1.53% | 0.00000650 | 0.00000667 | 0.00000627 | 351,911.00 |
| Apr 02 2024 | 0.00000652 | -0.00000013 | -1.95% | 0.00000664 | 0.00000665 | 0.00000638 | 337,287.00 |
| Apr 01 2024 | 0.00000665 | -0.00000030 | -4.32% | 0.00000696 | 0.00000698 | 0.00000658 | 183,551.00 |
| Mar 31 2024 | 0.00000695 | -0.00000004 | -0.57% | 0.00000699 | 0.00000701 | 0.00000689 | 123,089.00 |
| Mar 30 2024 | 0.00000699 | -0.00000029 | -3.98% | 0.00000732 | 0.00000815 | 0.00000695 | 448,882.00 |
| Mar 29 2024 | 0.00000728 | 0.00000027 | 3.85% | 0.00000702 | 0.00000739 | 0.00000683 | 424,737.00 |
| Mar 28 2024 | 0.00000701 | 0.00000005 | 0.72% | 0.00000694 | 0.00000723 | 0.00000678 | 378,430.00 |
