ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SXPBTC Swipe

0.00000682
0.00000009 (1.34%)
15:09:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Swipe SXPBTC Crypto 437,031,314 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000009 1.34% 0.00000682 0.00000680 0.00000682
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000670 0.00000685 0.00000656 0.00000673 0.00000637 - 0.00003360
Exchange Last Trade Size Trade Price Currency
BINA 15:08:38 572.90 0.00000682 BTC
Price x Volume Volume Base Symbol Related Pairs
1.28 190,059.33 SXP SXPEUR SXPGBP SXPUSD

SXPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000006430.000020010.00000637362,985.320.000000396.07%
1 Month0.000007930.000020010.00000637208,781.06-0.00000111-14.00%
3 Months0.000009200.000020010.00000637400,841.53-0.00000238-25.87%
6 Months0.000010340.000020010.00000637385,644.11-0.00000352-34.04%
1 Year0.000014140.000033600.00000637980,773.08-0.00000732-51.77%
3 Years0.000053380.000101220.000006372,024,959.30-0.00004656-87.22%
5 Years0.000178130.000435780.000000032,744,142.84-0.00017131-96.17%

SXPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.00000672 -0.00000005 -0.74% 0.00000676 0.00000698 0.00000651 478,076.00
Feb 20 2024 0.00000677 -0.00000017 -2.45% 0.00000695 0.00000703 0.00000658 369,895.00
Feb 19 2024 0.00000694 0.00000022 3.27% 0.00000672 0.00000703 0.00000670 242,493.00
Feb 18 2024 0.00000672 -0.00000001 -0.15% 0.00000669 0.00000689 0.00000666 517,449.00
Feb 17 2024 0.00000673 0.00000018 2.75% 0.00000656 0.00000687 0.00000645 274,819.00
Feb 16 2024 0.00000655 0.00000005 0.77% 0.00000650 0.00002001 0.00000641 289,765.00
Feb 15 2024 0.00000650 0.00000007 1.09% 0.00000643 0.00000662 0.00000637 368,396.00
Feb 14 2024 0.00000643 -0.00000014 -2.13% 0.00000655 0.00000664 0.00000638 244,498.00
Feb 13 2024 0.00000657 -0.00000013 -1.94% 0.00000670 0.00000674 0.00000651 201,531.00
Feb 12 2024 0.00000670 -0.00000007 -1.03% 0.00000677 0.00000682 0.00000660 215,188.00
Feb 11 2024 0.00000677 -0.00000003 -0.44% 0.00000681 0.00000745 0.00000675 126,433.00
Feb 10 2024 0.00000680 -0.00000006 -0.87% 0.00000686 0.00000696 0.00000677 111,152.00
Feb 09 2024 0.00000686 -0.00000007 -1.01% 0.00000693 0.00000699 0.00000670 178,903.00
Feb 08 2024 0.00000693 -0.00000017 -2.39% 0.00000715 0.00000715 0.00000689 147,517.00
Feb 07 2024 0.00000710 -0.00000001 -0.14% 0.00000711 0.00000721 0.00000704 140,302.00
Feb 06 2024 0.00000711 -0.00000003 -0.42% 0.00000720 0.00000722 0.00000703 134,703.00
Feb 05 2024 0.00000714 0.00000009 1.28% 0.00000708 0.00000725 0.00000703 138,310.00
Feb 04 2024 0.00000705 -0.00000016 -2.22% 0.00000721 0.00002001 0.00000704 77,414.00
Feb 03 2024 0.00000721 -0.00000002 -0.28% 0.00000723 0.00000727 0.00000716 207,435.00
Feb 02 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00002001 0.00000712 68,235.00
Feb 01 2024 0.00000723 -0.00000008 -1.09% 0.00000731 0.00000742 0.00000719 83,133.00
Jan 31 2024 0.00000731 -0.00000024 -3.18% 0.00000755 0.00000761 0.00000721 349,684.00
Jan 30 2024 0.00000755 -0.00000012 -1.56% 0.00000767 0.00000770 0.00000747 142,034.00
Jan 29 2024 0.00000767 -0.00000002 -0.26% 0.00000770 0.00000785 0.00000766 128,037.00
Jan 28 2024 0.00000769 -0.00000019 -2.41% 0.00000788 0.00000793 0.00000768 172,517.00
Jan 27 2024 0.00000788 -0.00000001 -0.13% 0.00000792 0.00000804 0.00000783 75,473.00
Jan 26 2024 0.00000789 -0.00000013 -1.62% 0.00000802 0.00000804 0.00000785 132,421.00
Jan 25 2024 0.00000802 0.00000009 1.13% 0.00000793 0.00000812 0.00000790 230,042.00
Jan 24 2024 0.00000793 0.00000009 1.15% 0.00000785 0.00000795 0.00000777 87,613.00
Jan 23 2024 0.00000784 -0.00000020 -2.49% 0.00000807 0.00000814 0.00000766 410,307.00
Jan 22 2024 0.00000804 -0.00000014 -1.71% 0.00000809 0.00000824 0.00000791 344,653.00
Jan 21 2024 0.00000818 -0.00000008 -0.97% 0.00000826 0.00000830 0.00000817 161,844.00
Jan 20 2024 0.00000826 0.00000014 1.72% 0.00000811 0.00000826 0.00000801 152,920.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com