ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SXPGBP Swipe

0.273396
-0.002631 (-0.95%)
17:39:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Swipe SXPGBP Crypto 437,031,314 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002631 -0.95% 0.273396 0.272991 0.274206
Open Price High Price Low Price Prev. Close 52 Week Range
0.274674 0.280904 0.267678 0.276026 0.169546 - 0.824212
Exchange Last Trade Size Trade Price Currency
BINA 17:32:15 21.80 0.273396 GBP
Price x Volume Volume Base Symbol Related Pairs
56,675.73 207,450.39 SXP SXPEUR SXPUSD SXPBTC

SXPGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2662560.8242120.248995362,262.310.007142.68%
1 Month0.2509030.8242120.238016208,428.870.0224938.96%
3 Months0.272430.8242120.198399399,987.600.0009660.35%
6 Months0.2228420.8242120.19201384,229.340.05055422.69%
1 Year0.2839650.8242120.169546978,887.07-0.01057-3.72%
3 Years2.184.230.169546515,820.74-1.91-87.46%
5 Years1.204.230.0001211,280,105.39-0.928089-77.25%

SXPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.275958 -0.004028 -1.44% 0.2801 0.285543 0.263944 478,076.00
Feb 20 2024 0.279986 -0.005385 -1.89% 0.285962 0.289906 0.269396 369,318.00
Feb 19 2024 0.285371 0.007211 2.59% 0.248995 0.287973 0.248995 242,479.00
Feb 18 2024 0.27816 0.003751 1.37% 0.274802 0.28249 0.273055 515,026.00
Feb 17 2024 0.274409 0.004155 1.54% 0.272468 0.276931 0.262874 273,775.00
Feb 16 2024 0.270254 0.003286 1.23% 0.824212 0.824212 0.26329 289,090.00
Feb 15 2024 0.266968 0.002893 1.10% 0.266256 0.272574 0.261935 368,069.00
Feb 14 2024 0.264075 0.00499 1.93% 0.256271 0.267092 0.255927 244,498.00
Feb 13 2024 0.259085 -0.004898 -1.86% 0.265224 0.265666 0.252358 201,531.00
Feb 12 2024 0.263983 0.00814 3.18% 0.248995 0.265561 0.248995 215,188.00
Feb 11 2024 0.255844 0.000919 0.36% 0.255145 0.259282 0.253608 126,433.00
Feb 10 2024 0.254925 0.002687 1.07% 0.252783 0.25801 0.248885 111,152.00
Feb 09 2024 0.252238 0.003442 1.38% 0.248995 0.257113 0.248995 178,903.00
Feb 08 2024 0.248796 0.000082 0.03% 0.251019 0.252524 0.246224 147,517.00
Feb 07 2024 0.248714 0.005473 2.25% 0.245882 0.249614 0.240011 140,287.00
Feb 06 2024 0.243241 -0.000069 -0.03% 0.243252 0.246023 0.241802 134,703.00
Feb 05 2024 0.24331 0.005155 2.16% 0.307181 0.315233 0.240113 137,574.00
Feb 04 2024 0.238155 -0.006968 -2.84% 0.24386 0.244662 0.238016 77,264.00
Feb 03 2024 0.245122 -0.001769 -0.72% 0.24732 0.248435 0.244186 207,435.00
Feb 02 2024 0.246891 0.002702 1.11% 0.244652 0.247559 0.24187 68,235.00
Feb 01 2024 0.244189 -0.001666 -0.68% 0.246389 0.248164 0.240121 83,133.00
Jan 31 2024 0.245855 -0.009184 -3.60% 0.253779 0.25741 0.242657 349,017.00
Jan 30 2024 0.255039 -0.007232 -2.76% 0.261138 0.264486 0.255039 140,386.00
Jan 29 2024 0.262271 0.007581 2.98% 0.307181 0.315233 0.255476 126,474.00
Jan 28 2024 0.254689 -0.007034 -2.69% 0.261968 0.263984 0.253668 172,517.00
Jan 27 2024 0.261723 0.001615 0.62% 0.262128 0.264805 0.256065 75,473.00
Jan 26 2024 0.260108 0.008544 3.40% 0.251123 0.263408 0.249709 132,421.00
Jan 25 2024 0.251564 0.001198 0.48% 0.250903 0.256079 0.248353 230,022.00
Jan 24 2024 0.250366 0.004876 1.99% 0.245532 0.25082 0.243501 87,613.00
Jan 23 2024 0.24549 -0.004753 -1.90% 0.251165 0.255908 0.235286 410,307.00
Jan 22 2024 0.250243 -0.017636 -6.58% 0.307181 0.525061 0.24989 344,653.00
Jan 21 2024 0.267878 -0.00322 -1.19% 0.270359 0.272731 0.267775 161,844.00
Jan 20 2024 0.271098 0.00502 1.89% 0.265674 0.271301 0.263599 151,505.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com