Swipe Historical Data - SXPGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Swipe (Cryptocurrency:SXPGBP)
Swipe (Cryptocurrency:SXPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPGBP	Crypto	437,031,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000425	0.22%	0.194909	0.193855	0.195436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.194943	0.195096	0.194748	0.194483	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:22:46	52.80	0.19494	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
591.53	3,038.03	SXP	SXPEUR	SXPUSD	SXPBTC

SXPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SXPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.19446	0.007353	3.93%	0.187878	0.19446	0.18705	75,062.00
Jul 25 2024	0.187107	-0.002714	-1.43%	0.19103	0.191725	0.181465	104,559.00
Jul 24 2024	0.189822	-0.007351	-3.73%	0.197112	0.202776	0.189822	79,827.00
Jul 23 2024	0.197172	-0.002931	-1.46%	0.200317	0.202352	0.19367	105,814.00
Jul 22 2024	0.200103	-0.009856	-4.69%	0.203647	0.205137	0.198949	185,790.00
Jul 21 2024	0.209959	0.00728	3.59%	0.203076	0.210905	0.19666	183,421.00
Jul 20 2024	0.202679	-0.000814	-0.40%	0.203647	0.205137	0.201076	130,630.00
Jul 19 2024	0.203493	0.007911	4.05%	0.195411	0.206311	0.194464	377,248.00
Jul 18 2024	0.195582	-0.000784	-0.40%	0.197328	0.200681	0.192858	63,710.00
Jul 17 2024	0.196366	-0.003502	-1.75%	0.200283	0.203088	0.196366	148,959.00
Jul 16 2024	0.199868	0.001492	0.75%	0.197567	0.202571	0.190817	137,882.00
Jul 15 2024	0.198375	0.00996	5.29%	0.188415	0.198568	0.179227	133,169.00
Jul 14 2024	0.188415	0.004252	2.31%	0.183496	0.189682	0.182442	94,924.00
Jul 13 2024	0.184163	0.006761	3.81%	0.177957	0.184771	0.176831	84,136.00
Jul 12 2024	0.177402	0.000215	0.12%	0.176918	0.180182	0.174927	114,240.00
Jul 11 2024	0.177188	-0.005759	-3.15%	0.182908	0.185128	0.176657	82,063.00
Jul 10 2024	0.182947	0.002287	1.27%	0.177444	0.184207	0.177444	125,627.00
Jul 09 2024	0.18066	0.009133	5.32%	0.171442	0.181747	0.17113	108,591.00
Jul 08 2024	0.171527	0.001099	0.65%	0.188415	0.189497	0.167062	209,547.00
Jul 07 2024	0.170428	-0.010893	-6.01%	0.181127	0.181783	0.169605	118,123.00
Jul 06 2024	0.181321	0.010369	6.07%	0.171191	0.182287	0.169575	95,154.00
Jul 05 2024	0.170952	-0.002827	-1.63%	0.172053	0.177436	0.153549	399,466.00
Jul 04 2024	0.173778	-0.014212	-7.56%	0.188415	0.189497	0.173227	162,535.00
Jul 03 2024	0.187991	-0.004991	-2.59%	0.193689	0.194043	0.185297	72,855.00
Jul 02 2024	0.192981	-0.001841	-0.94%	0.195104	0.200117	0.191639	46,304.00
Jul 01 2024	0.194822	-0.000256	-0.13%	0.195521	0.803506	0.186537	79,482.00
Jun 30 2024	0.195078	0.002394	1.24%	0.195589	0.19706	0.190157	56,242.00
Jun 29 2024	0.192684	-0.005449	-2.75%	0.198582	0.201719	0.192143	103,306.00
Jun 28 2024	0.198134	-0.005414	-2.66%	0.203142	0.20639	0.197955	142,948.00
Jun 27 2024	0.203547	0.005052	2.55%	0.198039	0.204826	0.196119	326,293.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions