Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swipe | SXPUSD | Crypto | 437,031,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7346 | 0.240 | 0.7346 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7346 | 0.7346 | 0.7346 | 0.7346 | 0.170 - 0.7346 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 10:36:57 | 45.23 | 0.230 | USD |
SXPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.63 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.63 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.63 | 0.00 | 0.00% |
6 Months | 0.27758 | 0.7346 | 0.21001 | 9,299.70 | 0.45702 | 164.64% |
1 Year | 0.320 | 0.7346 | 0.170 | 7,837.00 | 0.4146 | 129.56% |
3 Years | 1.64 | 4.54 | 0.03679 | 225,431.49 | -0.901962 | -55.11% |
5 Years | 1.48 | 5.87 | 0.000148 | 2,210,684.57 | -0.741526 | -50.23% |
SXPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 24 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 23 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 22 2024 | 0.7346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.00 |
Jul 21 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 20 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 19 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 18 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 17 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 16 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 15 2024 | 0.7346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.00 |
Jul 14 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 13 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 12 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 11 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 10 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 09 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 08 2024 | 0.7346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.00 |
Jul 07 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 06 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 05 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 04 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 03 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 02 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jul 01 2024 | 0.7346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.00 |
Jun 30 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jun 29 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jun 28 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jun 27 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
Jun 26 2024 | 0.7346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.00 |