We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.319 | Binance | 32267161.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,946,212.65 | 1731261637 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 93.2295826413 | Recently |
| 0.3201 | Gate.io | 885558.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 276,496.85 | 1731261089 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 2 | https://gate.io/trade/SXP_USDT | 2.55864682397 | 9 minutes ago |
| 0.3209 | Kucoin | 449034.433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139,437.89 | 1731260938 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 3 | https://trade.kucoin.com/SXP-USDT | 1.29739619398 | 12 minutes ago |
| 3.97E-6 | Binance | 423045.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.67 | 1731261628 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 4 | https://www.binance.com/en/trade/SXP_BTC | 1.22230688946 | Recently |
| 0.29689 | Bitvavo | 262853.280438 | /cdn/crypto/logos/exchanges/BITV.png | € 75,945.81 | 1731261638 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SXP-EUR | 0.759462572474 | Recently |
| 0.3199 | LBank | 161911.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49,504.34 | 1731261629 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 6 | https://www.lbank.info/exchange/sxp/usdt | 0.467811924488 | Recently |
| 3.95E-6 | Upbit | 143406.676263 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.565236 | 1731261325 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.414345231237 | 5 minutes ago |
| 4.0E-6 | Kucoin | 13887.0506 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.055176 | 1731260938 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.0401238864327 | 12 minutes ago |
| 0.3182 | HTX | 3199.3745 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,000.00 | 1731244368 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.0092439599157 | 5 hours ago |
| 9.85E-5 | Gate.io | 373.75 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036561 | 1731261624 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 10 | https://gate.io/trade/SXP_ETH | 0.00107987671293 | Recently |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731196931 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 18 hours ago |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1731196930 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 12 | https://gate.io/trade/SXP_USD | 0 | 18 hours ago |
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1731196931 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 13 | https://www.bitstamp.net/markets/sxp/eur | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
| 3.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731260831 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 15 | https://hitbtc.com/SXP-to-BTC | 0 | 13 minutes ago |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1731196931 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 16 | https://www.bitstamp.net/markets/sxp/usd | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 17 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731196926 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 18 hours ago |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731196926 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 18 hours ago |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731196926 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 20 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 18 hours ago |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731261523 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 24 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731196924 | SXP/USD | https://cex.io/sxp-usd | USD | 25 | https://cex.io/sxp-usd | 0 | 18 hours ago |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731196922 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 26 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 18 hours ago |
| 0.25438 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731196921 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 27 | https://hitbtc.com/SXP-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
| 4 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 2131.14322492 | CX |
| 12 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1745.03021711 | CX |
| 26 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1737.16972064 | CX |
| 52 | 0.2295 | 0.5051 | 220.087145969 | 0.195 | 0.7346 | 2208.34611199 | CX |
| 156 | 2.6 | -1.8654 | -71.7461538462 | 0.03679 | 2.98 | 26911.6843262 | CX |
| 260 | 1.29914233 | -0.56454233 | -43.4550023476 | 0.0001483 | 5.86960001 | 1854039.25217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731109800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1731023400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730937000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730850600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730764200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1730677800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730591400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730505000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730418600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730332200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730245800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1730159400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1730073000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729986600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729900200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729813800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729727400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729641000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729554600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729381800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729295400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1729209000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1729122600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1729036200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728949800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1728863400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728777000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728690600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728604200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728517800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728431400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728345000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1728258600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728172200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1728085800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727999400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1727913000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727826600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727740200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727653800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727567400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727481000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727394600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727308200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727221800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1727135400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1727049000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726962600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726876200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726789800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726703400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726617000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726530600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726444200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726357800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726271400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726185000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726098600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726012200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725925800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1725839400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725753000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725666600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725580200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725493800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725407400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725321000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1725234600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725148200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725061800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724975400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724889000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724802600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724716200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724543400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724457000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724370600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1724284200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724197800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724111400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1724025000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723938600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723852200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723765800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723679400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723593000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723506600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1723420200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723333800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0.00000397 BTC
-0.75%
|
SXP/EUR 0.296890 €
+3.40%
|
|
SXP/USD $ 0.734600
+0.00%
|
SXP/GBP £ 0.246514
+3.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
